Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 PM $0.0182
+0.03%
$6.2 million $521,287
May 17, 9 PM $0.0182
+0.24%
$6.2 million $522,494
May 17, 8 PM $0.0182
-0.24%
$6.19 million $522,424
May 17, 7 PM $0.0182
-0.32%
$6.2 million $526,910
May 17, 6 PM $0.0183
-0.01%
$6.22 million $540,436
May 17, 5 PM $0.0183
+0.33%
$6.22 million $542,447
May 17, 4 PM $0.0182
+0.52%
$6.2 million $541,743
May 17, 3 PM $0.0181
-0.38%
$6.17 million $544,861
May 17, 2 PM $0.0182
+0.32%
$6.2 million $550,363
May 17, 1 PM $0.0182
-0.32%
$6.18 million $553,071
May 17, 12 PM $0.0182
-1.50%
$6.2 million $564,714
May 17, 11 AM $0.0185
-1.22%
$6.29 million $554,384
May 17, 10 AM $0.0187
-0.99%
$6.37 million $552,981
May 17, 9 AM $0.0189
-0.54%
$6.43 million $551,104
May 17, 8 AM $0.019
+0.15%
$6.47 million $552,301
May 17, 7 AM $0.019
-0.62%
$6.46 million $561,151
May 17, 6 AM $0.0191
+0.02%
$6.5 million $567,190
May 17, 5 AM $0.0191
-0.63%
$6.49 million $581,325
May 17, 4 AM $0.0192
+0.25%
$6.54 million $582,958
May 17, 3 AM $0.0192
-0.52%
$6.52 million $583,839
May 17, 2 AM $0.0193
+0.54%
$6.55 million $586,903
May 17, 1 AM $0.0192
+0.09%
$6.52 million $585,276
May 17, 12 AM $0.0192
-0.47%
$6.51 million $579,969
May 16, 11 PM $0.0192
-0.38%
$6.54 million $572,741
May 16, 10 PM $0.0193
+0.03%
$6.57 million $574,866
May 16, 9 PM $0.0193
-1.58%
$6.57 million $572,529
May 16, 8 PM $0.0196
+0.20%
$6.67 million $574,485
May 16, 7 PM $0.0196
+0.23%
$6.66 million $571,309
May 16, 6 PM $0.0195
-0.15%
$6.64 million $560,067
May 16, 5 PM $0.0196
+0.82%
$6.65 million $561,531
May 16, 4 PM $0.0194
-1.28%
$6.6 million $563,786
May 16, 3 PM $0.0197
+0.95%
$6.69 million $564,946
May 16, 2 PM $0.0195
-0.26%
$6.62 million $560,930
May 16, 1 PM $0.0195
+2.45%
$6.64 million $558,226
May 16, 12 PM $0.0191
+0.64%
$6.48 million $547,961
May 16, 11 AM $0.0189
+0.26%
$6.44 million $549,358
May 16, 10 AM $0.0189
+0.02%
$6.42 million $550,888
May 16, 9 AM $0.0189
-0.03%
$6.42 million $552,118
May 16, 8 AM $0.0189
-0.84%
$6.42 million $552,089
May 16, 7 AM $0.019
+0.13%
$6.47 million $542,000
May 16, 6 AM $0.019
+0.02%
$6.46 million $542,196
May 16, 5 AM $0.019
+0.06%
$6.46 million $529,400
May 16, 4 AM $0.019
+0.08%
$6.46 million $527,465
May 16, 3 AM $0.019
+0.16%
$6.45 million $524,151
May 16, 2 AM $0.019
+0.02%
$6.44 million $521,542
May 16, 1 AM $0.0189
+0.09%
$6.44 million $521,769
May 16, 12 AM $0.0189
-0.11%
$6.44 million $529,862
May 15, 11 PM $0.019
+0.04%
$6.44 million $535,142
May 15, 10 PM $0.0189
-0.27%
$6.44 million $534,483
May 15, 9 PM $0.019
+0.09%
$6.46 million $533,961