GAIB Historical Data

GAIB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0699
-0.48%
$ 22.37 million $ 5.11 million
Nov 26, 8 PM $ 0.0702
-0.51%
$ 22.47 million $ 5.06 million
Nov 26, 7 PM $ 0.0706
+0.81%
$ 22.58 million $ 5 million
Nov 26, 6 PM $ 0.07
-4.09%
$ 22.4 million $ 5.16 million
Nov 26, 5 PM $ 0.073
+3.99%
$ 23.36 million $ 5.1 million
Nov 26, 4 PM $ 0.0702
+0.96%
$ 22.46 million $ 5.08 million
Nov 26, 3 PM $ 0.0695
-0.30%
$ 22.3 million $ 5.14 million
Nov 26, 2 PM $ 0.0698
-0.53%
$ 22.32 million $ 5.14 million
Nov 26, 1 PM $ 0.0701
+0.86%
$ 22.45 million $ 5.25 million
Nov 26, 12 PM $ 0.0695
-0.53%
$ 22.23 million $ 5.17 million
Nov 26, 11 AM $ 0.0699
-1.89%
$ 22.38 million $ 5.45 million
Nov 26, 10 AM $ 0.0713
+0.46%
$ 22.81 million $ 5.49 million
Nov 26, 9 AM $ 0.071
+2.40%
$ 22.68 million $ 5.61 million
Nov 26, 8 AM $ 0.0693
+0.06%
$ 22.16 million $ 5.65 million
Nov 26, 7 AM $ 0.0692
-0.81%
$ 22.15 million $ 5.66 million
Nov 26, 6 AM $ 0.0698
-0.85%
$ 22.34 million $ 5.76 million
Nov 26, 5 AM $ 0.0704
-2.10%
$ 22.62 million $ 5.8 million
Nov 26, 4 AM $ 0.072
-1.53%
$ 23.03 million $ 5.88 million
Nov 26, 3 AM $ 0.0731
+5.72%
$ 23.38 million $ 5.98 million
Nov 26, 2 AM $ 0.0691
-1.62%
$ 22.12 million $ 5.86 million
Nov 26, 1 AM $ 0.0703
+1.45%
$ 22.48 million $ 5.86 million
Nov 26, 12 AM $ 0.0693
-0.38%
$ 22.16 million $ 6.1 million
Nov 25, 11 PM $ 0.0695
+1.26%
$ 22.24 million $ 6.03 million
Nov 25, 10 PM $ 0.0686
+2.26%
$ 22.09 million $ 5.95 million
Nov 25, 9 PM $ 0.0671
-3.53%
$ 21.64 million $ 5.91 million
Nov 25, 8 PM $ 0.0696
+7.24%
$ 22.45 million $ 5.99 million
Nov 25, 7 PM $ 0.0649
-2.61%
$ 20.97 million $ 6.03 million
Nov 25, 6 PM $ 0.0667
-3.47%
$ 21.51 million $ 5.93 million
Nov 25, 5 PM $ 0.069
+2.52%
$ 22.26 million $ 5.92 million
Nov 25, 4 PM $ 0.0673
-3.85%
$ 21.71 million $ 5.95 million
Nov 25, 3 PM $ 0.07
-0.48%
$ 22.57 million $ 5.99 million
Nov 25, 2 PM $ 0.0704
-1.18%
$ 22.69 million $ 6.23 million
Nov 25, 1 PM $ 0.0712
-0.11%
$ 23.02 million $ 6.39 million
Nov 25, 12 PM $ 0.0713
+1.22%
$ 22.99 million $ 6.52 million
Nov 25, 11 AM $ 0.0705
-5.52%
$ 22.66 million $ 6.5 million
Nov 25, 10 AM $ 0.0746
+3.29%
$ 24.17 million $ 6.75 million
Nov 25, 9 AM $ 0.0722
+3.75%
$ 23.5 million $ 7.11 million
Nov 25, 8 AM $ 0.0696
+2.23%
$ 22.45 million $ 7.48 million
Nov 25, 7 AM $ 0.0681
+3.67%
$ 21.96 million $ 8.15 million
Nov 25, 6 AM $ 0.0657
-1.15%
$ 21.18 million $ 8.34 million
Nov 25, 5 AM $ 0.0665
-2.45%
$ 21.46 million $ 8.63 million
Nov 25, 4 AM $ 0.068
-2.30%
$ 21.94 million $ 8.87 million
Nov 25, 3 AM $ 0.0696
-1.72%
$ 22.45 million $ 9.34 million
Nov 25, 2 AM $ 0.0709
-3.31%
$ 22.85 million $ 9.27 million
Nov 25, 1 AM $ 0.0733
+2.53%
$ 23.62 million $ 9.38 million
Nov 25, 12 AM $ 0.0715
+0.54%
$ 22.97 million $ 9.22 million
Nov 24, 11 PM $ 0.0711
+1.28%
$ 22.92 million $ 9.23 million
Nov 24, 10 PM $ 0.0702
-4.10%
$ 22.47 million $ 9.29 million
Nov 24, 9 PM $ 0.0732
+0.08%
$ 23.43 million $ 9.42 million
Nov 24, 8 PM $ 0.0731
+4.12%
$ 23.41 million $ 9.55 million