GAIB Historical Data

GAIB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0731
+4.12%
$ 23.41 million $ 9.55 million
Nov 24, 7 PM $ 0.0703
-1.32%
$ 22.48 million $ 9.52 million
Nov 24, 6 PM $ 0.0712
-0.83%
$ 22.78 million $ 9.69 million
Nov 24, 5 PM $ 0.0718
-1.34%
$ 22.97 million $ 9.94 million
Nov 24, 4 PM $ 0.0728
-1.00%
$ 23.18 million $ 10.2 million
Nov 24, 3 PM $ 0.0735
+4.37%
$ 23.55 million $ 10.99 million
Nov 24, 2 PM $ 0.0702
-13.13%
$ 22.47 million $ 12.89 million
Nov 24, 1 PM $ 0.0808
-2.36%
$ 25.78 million $ 13.65 million
Nov 24, 12 PM $ 0.0828
+1.95%
$ 26.48 million $ 14.25 million
Nov 24, 11 AM $ 0.0824
-3.97%
$ 26.36 million $ 14.13 million
Nov 24, 10 AM $ 0.0858
+3.69%
$ 27.45 million $ 13.93 million
Nov 24, 9 AM $ 0.0827
+1.78%
$ 26.47 million $ 13.41 million
Nov 24, 8 AM $ 0.0812
-13.29%
$ 26 million $ 13.35 million
Nov 24, 7 AM $ 0.0938
+6.66%
$ 29.59 million $ 12.78 million
Nov 24, 6 AM $ 0.0879
+14.99%
$ 28.13 million $ 12.46 million
Nov 24, 5 AM $ 0.0764
-4.47%
$ 24.46 million $ 12.17 million
Nov 24, 4 AM $ 0.08
+16.80%
$ 25.6 million $ 11.77 million
Nov 24, 3 AM $ 0.0685
+0.34%
$ 21.92 million $ 11.39 million
Nov 24, 2 AM $ 0.0683
+1.31%
$ 21.85 million $ 11.48 million
Nov 24, 1 AM $ 0.0674
-6.65%
$ 21.57 million $ 12.05 million
Nov 24, 12 AM $ 0.0722
-2.29%
$ 23.1 million $ 12.93 million
Nov 23, 11 PM $ 0.0739
-11.52%
$ 23.87 million $ 12.96 million
Nov 23, 10 PM $ 0.0836
+17.31%
$ 26.66 million $ 13.09 million
Nov 23, 9 PM $ 0.0713
-0.82%
$ 22.72 million $ 12.89 million
Nov 23, 8 PM $ 0.0718
+1.73%
$ 22.91 million $ 12.77 million
Nov 23, 7 PM $ 0.0706
-8.45%
$ 22.29 million $ 12.79 million
Nov 23, 6 PM $ 0.0773
-4.93%
$ 24.66 million $ 12.7 million
Nov 23, 5 PM $ 0.0813
-0.44%
$ 25.94 million $ 12.65 million
Nov 23, 4 PM $ 0.0816
-5.27%
$ 26.01 million $ 12.36 million
Nov 23, 3 PM $ 0.0859
-0.36%
$ 27.41 million $ 11.62 million
Nov 23, 2 PM $ 0.0862
+23.51%
$ 27.49 million $ 9.71 million
Nov 23, 1 PM $ 0.0697
+16.12%
$ 22.24 million $ 8.8 million
Nov 23, 12 PM $ 0.0601
+10.74%
$ 19.13 million $ 8.33 million
Nov 23, 11 AM $ 0.0543
+0.09%
$ 17.31 million $ 8.43 million
Nov 23, 10 AM $ 0.0542
-5.18%
$ 17.29 million $ 8.5 million
Nov 23, 9 AM $ 0.0572
+7.03%
$ 18.21 million $ 8.4 million
Nov 23, 8 AM $ 0.0534
+6.41%
$ 17.04 million $ 8.27 million
Nov 23, 7 AM $ 0.0502
-1.73%
$ 16.02 million $ 8.32 million
Nov 23, 6 AM $ 0.0511
+8.25%
$ 16.3 million $ 8.53 million
Nov 23, 5 AM $ 0.0472
+0.16%
$ 15.06 million $ 8.45 million
Nov 23, 4 AM $ 0.0471
-2.38%
$ 15.03 million $ 8.55 million
Nov 23, 3 AM $ 0.0483
-7.88%
$ 15.42 million $ 8.51 million
Nov 23, 2 AM $ 0.0524
-2.55%
$ 16.72 million $ 8.53 million
Nov 23, 1 AM $ 0.0538
+2.13%
$ 17.15 million $ 8 million
Nov 23, 12 AM $ 0.0527
-3.25%
$ 16.8 million $ 7.22 million
Nov 22, 11 PM $ 0.0544
-0.70%
$ 17.4 million $ 7.29 million
Nov 22, 10 PM $ 0.0548
+3.69%
$ 17.48 million $ 7.37 million
Nov 22, 9 PM $ 0.0529
-4.22%
$ 16.87 million $ 7.43 million
Nov 22, 8 PM $ 0.0552
+2.26%
$ 17.61 million $ 7.73 million
Nov 22, 7 PM $ 0.054
+1.90%
$ 17.22 million $ 7.86 million