Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIB Historical Data

GAIB Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 PM $0.019
+0.09%
$6.46 million $533,961
May 15, 8 PM $0.019
+0.69%
$6.45 million $533,792
May 15, 7 PM $0.0189
-0.71%
$6.41 million $534,563
May 15, 6 PM $0.019
+0.04%
$6.46 million $534,716
May 15, 5 PM $0.019
-0.28%
$6.45 million $532,353
May 15, 4 PM $0.019
+0.20%
$6.47 million $532,921
May 15, 3 PM $0.019
-0.07%
$6.46 million $533,720
May 15, 2 PM $0.019
+0.04%
$6.46 million $534,067
May 15, 1 PM $0.019
-0.08%
$6.46 million $534,823
May 15, 12 PM $0.019
+0.34%
$6.46 million $534,338
May 15, 11 AM $0.019
+0.29%
$6.44 million $533,832
May 15, 10 AM $0.0189
-0.60%
$6.42 million $536,571
May 15, 9 AM $0.019
-0.08%
$6.46 million $561,118
May 15, 8 AM $0.019
+0.20%
$6.47 million $594,321
May 15, 7 AM $0.019
-0.39%
$6.44 million $602,302
May 15, 6 AM $0.019
-0.20%
$6.47 million $602,291
May 15, 5 AM $0.0191
+0.43%
$6.48 million $603,137
May 15, 4 AM $0.019
+0.15%
$6.45 million $607,920
May 15, 3 AM $0.019
+0.57%
$6.45 million $611,869
May 15, 2 AM $0.0188
+0.64%
$6.41 million $610,390
May 15, 1 AM $0.0187
-0.02%
$6.37 million $612,273
May 15, 12 AM $0.0187
+0.46%
$6.37 million $612,578
May 14, 11 PM $0.0186
-0.49%
$6.34 million $611,880
May 14, 10 PM $0.0187
-0.18%
$6.37 million $612,508
May 14, 9 PM $0.0188
-0.43%
$6.38 million $613,113
May 14, 8 PM $0.0189
+0.09%
$6.41 million $614,428
May 14, 7 PM $0.0188
-1.01%
$6.4 million $615,809
May 14, 6 PM $0.019
-0.35%
$6.47 million $616,813
May 14, 5 PM $0.0191
-0.65%
$6.49 million $616,515
May 14, 4 PM $0.0192
+0.35%
$6.54 million $617,017
May 14, 3 PM $0.0192
-1.39%
$6.51 million $622,984
May 14, 2 PM $0.0194
-0.29%
$6.6 million $622,674
May 14, 1 PM $0.0195
-0.46%
$6.62 million $628,781
May 14, 12 PM $0.0196
+1.18%
$6.66 million $635,552
May 14, 11 AM $0.0194
+0.41%
$6.59 million $635,919
May 14, 10 AM $0.0193
+1.26%
$6.56 million $645,023
May 14, 9 AM $0.0191
-2.18%
$6.48 million $623,990
May 14, 8 AM $0.0195
+1.63%
$6.64 million $596,847
May 14, 7 AM $0.0192
-0.10%
$6.53 million $585,855
May 14, 6 AM $0.0192
+0.30%
$6.54 million $587,499
May 14, 5 AM $0.0192
-1.47%
$6.52 million $589,222
May 14, 4 AM $0.0195
+0.38%
$6.61 million $583,397
May 14, 3 AM $0.0194
+0.99%
$6.59 million $578,810
May 14, 2 AM $0.0192
+1.01%
$6.52 million $577,928
May 14, 1 AM $0.019
+1.61%
$6.46 million $574,135
May 14, 12 AM $0.0187
+0.14%
$6.36 million $571,011
May 13, 11 PM $0.0187
+0.44%
$6.35 million $569,371
May 13, 10 PM $0.0186
-0.46%
$6.32 million $568,669
May 13, 9 PM $0.0187
-0.07%
$6.35 million $567,481
May 13, 8 PM $0.0187
+0.96%
$6.35 million $566,981