GAIB Historical Data

GAIB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0552
+2.26%
$ 17.61 million $ 7.73 million
Nov 22, 7 PM $ 0.054
+1.90%
$ 17.22 million $ 7.86 million
Nov 22, 6 PM $ 0.053
-0.52%
$ 16.9 million $ 7.95 million
Nov 22, 5 PM $ 0.0533
-1.63%
$ 16.99 million $ 8.43 million
Nov 22, 4 PM $ 0.0542
+4.98%
$ 17.27 million $ 8.75 million
Nov 22, 3 PM $ 0.0516
-9.31%
$ 16.45 million $ 8.79 million
Nov 22, 2 PM $ 0.0569
-8.22%
$ 18.15 million $ 8.9 million
Nov 22, 1 PM $ 0.062
-2.26%
$ 19.77 million $ 9.09 million
Nov 22, 12 PM $ 0.0634
-4.71%
$ 20.41 million $ 9.27 million
Nov 22, 11 AM $ 0.0666
+8.57%
$ 21.23 million $ 9.44 million
Nov 22, 10 AM $ 0.0612
-8.83%
$ 19.57 million $ 10.39 million
Nov 22, 9 AM $ 0.0671
-2.19%
$ 21.41 million $ 11.07 million
Nov 22, 8 AM $ 0.0686
-1.89%
$ 21.87 million $ 12.23 million
Nov 22, 7 AM $ 0.0699
-2.42%
$ 22.3 million $ 12.59 million
Nov 22, 6 AM $ 0.0716
-3.07%
$ 22.85 million $ 12.97 million
Nov 22, 5 AM $ 0.0739
+3.38%
$ 23.57 million $ 13 million
Nov 22, 4 AM $ 0.0715
+0.05%
$ 22.8 million $ 13.19 million
Nov 22, 3 AM $ 0.0715
+3.43%
$ 22.8 million $ 13.47 million
Nov 22, 2 AM $ 0.0691
-0.85%
$ 22.04 million $ 13.65 million
Nov 22, 1 AM $ 0.0697
-2.87%
$ 22.23 million $ 13.86 million
Nov 22, 12 AM $ 0.0718
+1.63%
$ 22.68 million $ 14.65 million
Nov 21, 11 PM $ 0.0706
-3.39%
$ 22.53 million $ 14.93 million
Nov 21, 10 PM $ 0.0731
+2.24%
$ 23 million $ 15.43 million
Nov 21, 9 PM $ 0.0715
-1.27%
$ 22.81 million $ 15.62 million
Nov 21, 8 PM $ 0.0724
-11.83%
$ 23.21 million $ 15.62 million
Nov 21, 7 PM $ 0.0822
+8.79%
$ 26.42 million $ 16.21 million
Nov 21, 6 PM $ 0.0755
-3.57%
$ 24.09 million $ 16.74 million
Nov 21, 5 PM $ 0.0784
+14.48%
$ 25 million $ 17.35 million
Nov 21, 4 PM $ 0.0685
+6.46%
$ 21.84 million $ 17.52 million
Nov 21, 3 PM $ 0.0643
-4.14%
$ 20.48 million $ 17.9 million
Nov 21, 2 PM $ 0.0671
-2.32%
$ 21.47 million $ 18.18 million
Nov 21, 1 PM $ 0.0685
-0.31%
$ 21.67 million $ 18.63 million
Nov 21, 12 PM $ 0.0687
+1.10%
$ 21.93 million $ 19.07 million
Nov 21, 11 AM $ 0.0679
-5.31%
$ 21.67 million $ 20.36 million
Nov 21, 10 AM $ 0.0716
-11.41%
$ 23.43 million $ 21.46 million
Nov 21, 9 AM $ 0.0808
-6.21%
$ 25.78 million $ 21.18 million
Nov 21, 8 AM $ 0.0862
-10.89%
$ 27.49 million $ 18.99 million
Nov 21, 7 AM $ 0.0967
+0.77%
$ 30.85 million $ 19.85 million
Nov 21, 6 AM $ 0.096
+0.65%
$ 30.61 million $ 21.16 million
Nov 21, 5 AM $ 0.0953
-3.40%
$ 30.43 million $ 22.2 million
Nov 21, 4 AM $ 0.0987
-8.75%
$ 31.48 million $ 23.57 million
Nov 21, 3 AM $ 0.108
-2.57%
$ 34.51 million $ 23.71 million
Nov 21, 2 AM $ 0.111
+1.50%
$ 35.42 million $ 24.01 million
Nov 21, 1 AM $ 0.109
-3.46%
$ 34.89 million $ 24.54 million
Nov 21, 12 AM $ 0.113
-2.19%
$ 36.15 million $ 24.09 million
Nov 20, 11 PM $ 0.116
-8.92%
$ 36.95 million $ 24.06 million
Nov 20, 10 PM $ 0.127
-6.30%
$ 40.66 million $ 23.88 million
Nov 20, 9 PM $ 0.136
-1.84%
$ 43.34 million $ 24.32 million
Nov 20, 8 PM $ 0.139
+1.17%
$ 44.21 million $ 24.73 million
Nov 20, 7 PM $ 0.137
+0.94%
$ 43.57 million $ 24.51 million