Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIB Historical Data

GAIB Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $0.0187
+0.96%
$6.35 million $566,981
May 13, 7 PM $0.0185
-0.88%
$6.29 million $567,099
May 13, 6 PM $0.0187
+0.66%
$6.35 million $568,260
May 13, 5 PM $0.0185
+0.15%
$6.31 million $568,654
May 13, 4 PM $0.0185
-0.41%
$6.3 million $566,834
May 13, 3 PM $0.0186
-1.06%
$6.32 million $557,003
May 13, 2 PM $0.0188
+0.52%
$6.39 million $556,771
May 13, 1 PM $0.0187
-1.14%
$6.36 million $549,931
May 13, 12 PM $0.0189
-1.64%
$6.43 million $544,213
May 13, 11 AM $0.0192
+0.77%
$6.54 million $542,158
May 13, 10 AM $0.0191
+0.56%
$6.49 million $528,813
May 13, 9 AM $0.019
+1.02%
$6.45 million $525,545
May 13, 8 AM $0.0188
+0.18%
$6.39 million $519,344
May 13, 7 AM $0.0187
+0.04%
$6.37 million $524,611
May 13, 6 AM $0.0187
-0.39%
$6.37 million $524,949
May 13, 5 AM $0.0188
+0.64%
$6.4 million $525,046
May 13, 4 AM $0.0187
+0.24%
$6.36 million $526,471
May 13, 3 AM $0.0187
+0.36%
$6.34 million $527,184
May 13, 2 AM $0.0186
+1.13%
$6.32 million $499,954
May 13, 1 AM $0.0184
-0.66%
$6.25 million $498,477
May 13, 12 AM $0.0185
+0.56%
$6.29 million $499,332
May 12, 11 PM $0.0184
+0.09%
$6.26 million $501,415
May 12, 10 PM $0.0184
-0.58%
$6.25 million $501,879
May 12, 9 PM $0.0185
-0.07%
$6.29 million $501,361
May 12, 8 PM $0.0185
-0.50%
$6.29 million $501,439
May 12, 7 PM $0.0186
+0.28%
$6.32 million $507,075
May 12, 6 PM $0.0185
-0.09%
$6.3 million $509,602
May 12, 5 PM $0.0186
-0.20%
$6.31 million $509,895
May 12, 4 PM $0.0186
-0.26%
$6.32 million $510,845
May 12, 3 PM $0.0186
-0.22%
$6.34 million $516,414
May 12, 2 PM $0.0187
+0.15%
$6.35 million $516,269
May 12, 1 PM $0.0187
-0.45%
$6.34 million $515,154
May 12, 12 PM $0.0186
-0.30%
$6.34 million $514,867
May 12, 11 AM $0.0187
+0.26%
$6.36 million $516,685
May 12, 10 AM $0.0187
+0.42%
$6.35 million $519,938
May 12, 9 AM $0.0186
-0.59%
$6.32 million $520,994
May 12, 8 AM $0.0187
-0.50%
$6.36 million $523,672
May 12, 7 AM $0.0188
+0.16%
$6.39 million $519,749
May 12, 6 AM $0.0188
+0.26%
$6.38 million $517,042
May 12, 5 AM $0.0187
-0.07%
$6.36 million $513,870
May 12, 4 AM $0.0187
-0.44%
$6.36 million $510,666
May 12, 3 AM $0.0188
-0.21%
$6.39 million $465,610
May 12, 2 AM $0.0188
-0.90%
$6.41 million $461,480
May 12, 1 AM $0.019
+1.21%
$6.46 million $457,953
May 12, 12 AM $0.0188
-0.17%
$6.39 million $454,505
May 11, 11 PM $0.0188
+0.17%
$6.4 million $447,067
May 11, 10 PM $0.0188
+0.08%
$6.39 million $448,626
May 11, 9 PM $0.0188
+0.17%
$6.38 million $449,174
May 11, 8 PM $0.0187
-0.36%
$6.37 million $447,405
May 11, 7 PM $0.0188
+0.03%
$6.39 million $440,491