GAIB Historical Data

GAIB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.137
+0.94%
$ 43.57 million $ 24.51 million
Nov 20, 6 PM $ 0.136
-7.91%
$ 43.3 million $ 24.13 million
Nov 20, 5 PM $ 0.147
+5.16%
$ 47.02 million $ 24.02 million
Nov 20, 4 PM $ 0.14
-9.30%
$ 44.67 million $ 24.32 million
Nov 20, 3 PM $ 0.154
-1.04%
$ 49.17 million $ 25.18 million
Nov 20, 2 PM $ 0.156
-5.96%
$ 49.69 million $ 26.31 million
Nov 20, 1 PM $ 0.166
-1.97%
$ 52.85 million $ 26.85 million
Nov 20, 12 PM $ 0.169
-11.38%
$ 53.91 million $ 29.56 million
Nov 20, 11 AM $ 0.191
+7.32%
$ 60.91 million $ 31.88 million
Nov 20, 10 AM $ 0.178
+1.93%
$ 56.78 million $ 30.8 million
Nov 20, 9 AM $ 0.175
+1.52%
$ 55.68 million $ 30.01 million
Nov 20, 8 AM $ 0.171
-7.86%
$ 54.64 million $ 29.16 million
Nov 20, 7 AM $ 0.186
+15.75%
$ 59.35 million $ 27.41 million
Nov 20, 6 AM $ 0.161
-10.35%
$ 51.27 million $ 11.48 million
Nov 20, 5 AM $ 0.179
+0.17%
$ 57.2 million $ 10.26 million
Nov 20, 4 AM $ 0.179
+3.58%
$ 56.69 million $ 8.98 million
Nov 20, 3 AM $ 0.172
-0.52%
$ 54.96 million $ 739,888
Nov 20, 2 AM $ 0.173
+3.24%
$ 55.34 million $ 743,906
Nov 20, 1 AM $ 0.168
-2.11%
$ -- $ 722,857
Nov 19, 9 PM $ 0.151
-0.42%
$ -- $ 641,142
Nov 19, 8 PM $ 0.152
+0.00%
$ -- $ 645,365
Nov 19, 7 PM $ 0.152
-2.66%
$ -- $ 635,935
Nov 19, 6 PM $ 0.156
-5.57%
$ -- $ 655,791
Nov 19, 5 PM $ 0.167
+1.34%
$ -- $ 695,543
Nov 19, 4 PM $ 0.165
+1.84%
$ -- $ 680,974
Download