Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 PM $0.0188
+0.03%
$6.39 million $440,491
May 11, 6 PM $0.0188
-0.15%
$6.39 million $436,203
May 11, 5 PM $0.0188
-0.13%
$6.4 million $435,138
May 11, 4 PM $0.0189
+0.52%
$6.41 million $434,409
May 11, 3 PM $0.0188
-0.16%
$6.38 million $431,172
May 11, 2 PM $0.0188
+0.14%
$6.39 million $431,025
May 11, 1 PM $0.0188
-0.14%
$6.38 million $431,334
May 11, 12 PM $0.0188
-0.05%
$6.39 million $431,777
May 11, 11 AM $0.0188
+0.07%
$6.39 million $430,590
May 11, 10 AM $0.0188
+0.17%
$6.39 million $428,512
May 11, 9 AM $0.0187
-0.18%
$6.37 million $428,911
May 11, 8 AM $0.0188
+0.01%
$6.39 million $428,829
May 11, 7 AM $0.0188
-0.30%
$6.39 million $432,900
May 11, 6 AM $0.0188
+0.17%
$6.4 million $436,549
May 11, 5 AM $0.0188
+0.17%
$6.39 million $438,314
May 11, 4 AM $0.0188
-0.08%
$6.38 million $438,852
May 11, 3 AM $0.0188
+0.62%
$6.39 million $438,556
May 11, 2 AM $0.0187
-0.51%
$6.35 million $437,853
May 11, 1 AM $0.0188
+0.04%
$6.38 million $440,280
May 11, 12 AM $0.0188
+0.44%
$6.38 million $440,985
May 10, 11 PM $0.0187
-1.74%
$6.35 million $444,262
May 10, 10 PM $0.019
+0.80%
$6.46 million $443,711
May 10, 9 PM $0.0189
-0.46%
$6.41 million $443,145
May 10, 8 PM $0.0189
+0.37%
$6.44 million $443,412
May 10, 7 PM $0.0189
-0.02%
$6.42 million $443,485
May 10, 6 PM $0.0189
-0.26%
$6.42 million $444,200
May 10, 5 PM $0.0189
+0.60%
$6.44 million $446,295
May 10, 4 PM $0.0188
+0.11%
$6.4 million $445,904
May 10, 3 PM $0.0188
+0.13%
$6.39 million $445,853
May 10, 2 PM $0.0188
-0.46%
$6.38 million $447,188
May 10, 1 PM $0.0189
+0.15%
$6.41 million $449,562
May 10, 12 PM $0.0188
+0.79%
$6.4 million $449,636
May 10, 11 AM $0.0187
-0.36%
$6.35 million $450,996
May 10, 10 AM $0.0187
-0.80%
$6.37 million $452,161
May 10, 9 AM $0.0189
+0.30%
$6.43 million $451,054
May 10, 8 AM $0.0188
-1.33%
$6.41 million $450,157
May 10, 7 AM $0.0191
-0.88%
$6.49 million $447,897
May 10, 6 AM $0.0193
-0.11%
$6.55 million $446,422
May 10, 5 AM $0.0193
+0.06%
$6.56 million $445,087
May 10, 4 AM $0.0193
-0.52%
$6.55 million $444,475
May 10, 3 AM $0.0194
-0.07%
$6.59 million $445,750
May 10, 2 AM $0.0194
+0.98%
$6.59 million $447,581
May 10, 1 AM $0.0192
+0.17%
$6.53 million $446,360
May 10, 12 AM $0.0192
-0.08%
$6.52 million $444,793
May 9, 11 PM $0.0192
-0.06%
$6.52 million $445,987
May 9, 10 PM $0.0192
-0.15%
$6.53 million $443,843
May 9, 9 PM $0.0192
-0.49%
$6.54 million $444,029
May 9, 8 PM $0.0193
+0.34%
$6.57 million $444,716
May 9, 7 PM $0.0193
+0.34%
$6.55 million $445,197
May 9, 6 PM $0.0192
-0.73%
$6.53 million $444,326