Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $0.019
+0.14%
$6.47 million $590,927
May 7, 4 PM $0.019
+0.50%
$6.46 million $589,664
May 7, 3 PM $0.0189
-0.53%
$6.43 million $593,060
May 7, 2 PM $0.019
+0.52%
$6.46 million $602,588
May 7, 1 PM $0.0189
-0.40%
$6.43 million $602,968
May 7, 12 PM $0.019
+0.11%
$6.45 million $601,181
May 7, 11 AM $0.019
+0.17%
$6.45 million $603,870
May 7, 10 AM $0.0189
-0.34%
$6.44 million $607,472
May 7, 9 AM $0.019
-0.02%
$6.46 million $608,179
May 7, 8 AM $0.019
-0.68%
$6.46 million $617,078
May 7, 7 AM $0.0191
-7.12%
$6.5 million $697,567
May 7, 6 AM $0.0206
-0.05%
$7 million $682,921
May 7, 5 AM $0.0206
+0.95%
$7 million $693,598
May 7, 4 AM $0.0204
+0.83%
$6.94 million $685,743
May 7, 3 AM $0.0202
+1.70%
$6.88 million $661,361
May 7, 2 AM $0.0199
+1.66%
$6.77 million $649,142
May 7, 1 AM $0.0196
+1.60%
$6.66 million $643,717
May 7, 12 AM $0.0193
+0.65%
$6.55 million $627,116
May 6, 11 PM $0.0191
+0.08%
$6.51 million $624,971
May 6, 10 PM $0.0191
+0.53%
$6.5 million $618,069
May 6, 9 PM $0.019
+0.59%
$6.47 million $615,829
May 6, 8 PM $0.0189
+0.65%
$6.43 million $614,844
May 6, 7 PM $0.0188
+0.27%
$6.39 million $611,953
May 6, 6 PM $0.0187
+0.17%
$6.37 million $607,218
May 6, 5 PM $0.0187
+0.24%
$6.36 million $612,610
May 6, 4 PM $0.0187
+1.49%
$6.35 million $612,464
May 6, 3 PM $0.0184
-0.38%
$6.25 million $637,942
May 6, 2 PM $0.0185
+0.58%
$6.28 million $635,074
May 6, 1 PM $0.0184
-0.27%
$6.24 million $633,557
May 6, 12 PM $0.0184
+0.36%
$6.26 million $637,463
May 6, 11 AM $0.0183
-0.16%
$6.23 million $642,819
May 6, 10 AM $0.0184
+0.22%
$6.24 million $635,540
May 6, 9 AM $0.0183
-0.39%
$6.23 million $637,745
May 6, 8 AM $0.0184
+0.04%
$6.26 million $637,691
May 6, 7 AM $0.0184
-0.19%
$6.25 million $641,813
May 6, 6 AM $0.0184
+0.07%
$6.27 million $637,699
May 6, 5 AM $0.0184
-0.20%
$6.26 million $633,175
May 6, 4 AM $0.0185
+0.14%
$6.27 million $620,685
May 6, 3 AM $0.0184
+0.03%
$6.26 million $619,629
May 6, 2 AM $0.0184
+0.09%
$6.26 million $629,660
May 6, 1 AM $0.0184
-0.12%
$6.26 million $627,176
May 6, 12 AM $0.0184
+0.01%
$6.27 million $622,927
May 5, 11 PM $0.0184
+0.12%
$6.26 million $621,912
May 5, 10 PM $0.0184
+0.32%
$6.26 million $612,071
May 5, 9 PM $0.0183
-0.64%
$6.24 million $619,320
May 5, 8 PM $0.0185
+0.18%
$6.28 million $614,430
May 5, 7 PM $0.0184
-0.15%
$6.27 million $617,652
May 5, 6 PM $0.0185
-0.27%
$6.28 million $616,540
May 5, 5 PM $0.0185
-0.96%
$6.29 million $602,329
May 5, 4 PM $0.0187
+3.22%
$6.35 million $607,350