Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 PM $0.0187
+3.22%
$6.35 million $607,350
May 5, 3 PM $0.0181
+0.01%
$6.15 million $572,046
May 5, 2 PM $0.0181
-0.04%
$6.15 million $570,281
May 5, 1 PM $0.0181
-0.37%
$6.15 million $567,798
May 5, 12 PM $0.0182
-0.84%
$6.18 million $565,668
May 5, 11 AM $0.0183
-0.26%
$6.23 million $559,919
May 5, 10 AM $0.0184
-1.79%
$6.25 million $557,626
May 5, 9 AM $0.0187
-2.41%
$6.36 million $555,132
May 5, 8 AM $0.0192
+0.69%
$6.52 million $543,997
May 5, 7 AM $0.019
-0.22%
$6.47 million $540,418
May 5, 6 AM $0.0191
+0.08%
$6.48 million $534,462
May 5, 5 AM $0.0191
+0.13%
$6.48 million $533,815
May 5, 4 AM $0.019
+0.09%
$6.47 million $534,412
May 5, 3 AM $0.019
+0.13%
$6.47 million $530,853
May 5, 2 AM $0.019
+0.25%
$6.46 million $527,881
May 5, 1 AM $0.0189
-0.56%
$6.44 million $525,702
May 5, 12 AM $0.0191
+0.23%
$6.48 million $523,888
May 4, 11 PM $0.019
-0.28%
$6.46 million $522,857
May 4, 10 PM $0.0191
+0.01%
$6.48 million $520,860
May 4, 9 PM $0.0191
+0.29%
$6.48 million $517,551
May 4, 8 PM $0.019
-0.72%
$6.46 million $516,313
May 4, 7 PM $0.0191
+0.12%
$6.51 million $507,885
May 4, 6 PM $0.0191
+0.15%
$6.5 million $503,045
May 4, 5 PM $0.0191
+0.23%
$6.49 million $493,343
May 4, 4 PM $0.019
-0.04%
$6.47 million $487,169
May 4, 3 PM $0.0191
+0.02%
$6.48 million $488,468
May 4, 2 PM $0.019
+0.57%
$6.48 million $488,398
May 4, 1 PM $0.0189
-0.27%
$6.44 million $492,536
May 4, 12 PM $0.019
-0.16%
$6.46 million $493,578
May 4, 11 AM $0.019
-0.09%
$6.47 million $496,068
May 4, 10 AM $0.019
-0.07%
$6.47 million $495,360
May 4, 9 AM $0.0191
+0.20%
$6.48 million $495,933
May 4, 8 AM $0.019
-0.01%
$6.46 million $426,332
May 4, 7 AM $0.019
+0.48%
$6.47 million $426,007
May 4, 6 AM $0.0189
-0.18%
$6.43 million $425,901
May 4, 5 AM $0.019
-0.44%
$6.45 million $422,306
May 4, 4 AM $0.019
+0.41%
$6.48 million $420,992
May 4, 3 AM $0.019
-0.34%
$6.45 million $420,740
May 4, 2 AM $0.019
+0.37%
$6.47 million $420,463
May 4, 1 AM $0.019
-0.28%
$6.45 million $420,268
May 4, 12 AM $0.019
-0.38%
$6.46 million $421,434
May 3, 11 PM $0.0191
-0.02%
$6.49 million $419,594
May 3, 10 PM $0.0191
+0.08%
$6.49 million $417,800
May 3, 9 PM $0.0191
+0.39%
$6.49 million $417,653
May 3, 8 PM $0.019
+0.24%
$6.46 million $419,151
May 3, 7 PM $0.019
-0.65%
$6.45 million $418,718
May 3, 6 PM $0.0191
+0.26%
$6.49 million $421,852
May 3, 5 PM $0.019
-0.27%
$6.47 million $423,266
May 3, 4 PM $0.0191
-0.02%
$6.49 million $423,750
May 3, 3 PM $0.0191
+0.05%
$6.49 million $419,600