GAIB Historical Data

GAIB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0245
-0.54%
$ 8.32 million $ 829,850
Apr 7, 4 PM $ 0.0246
-0.83%
$ 8.37 million $ 831,355
Apr 7, 3 PM $ 0.0248
+0.61%
$ 8.44 million $ 831,918
Apr 7, 2 PM $ 0.0247
-1.06%
$ 8.39 million $ 775,324
Apr 7, 1 PM $ 0.0249
+0.09%
$ 8.48 million $ 1.04 million
Apr 7, 12 PM $ 0.0249
-0.31%
$ 8.47 million $ 1.04 million
Apr 7, 11 AM $ 0.025
+0.03%
$ 8.49 million $ 1.04 million
Apr 7, 10 AM $ 0.025
-0.92%
$ 8.49 million $ 1.03 million
Apr 7, 9 AM $ 0.0252
-0.43%
$ 8.57 million $ 1 million
Apr 7, 8 AM $ 0.0253
+3.04%
$ 8.61 million $ 984,038
Apr 7, 7 AM $ 0.0246
-1.20%
$ 8.35 million $ 968,210
Apr 7, 6 AM $ 0.0249
+0.18%
$ 8.45 million $ 990,425
Apr 7, 5 AM $ 0.0248
-0.34%
$ 8.43 million $ 1.02 million
Apr 7, 4 AM $ 0.0249
-1.09%
$ 8.46 million $ 1.03 million
Apr 7, 3 AM $ 0.0252
+0.21%
$ 8.56 million $ 1.03 million
Apr 7, 2 AM $ 0.0251
-0.55%
$ 8.54 million $ 1.02 million
Apr 7, 1 AM $ 0.0252
+0.28%
$ 8.58 million $ 1.01 million
Apr 7, 12 AM $ 0.0252
-0.12%
$ 8.56 million $ 1.01 million
Apr 6, 11 PM $ 0.0252
-2.44%
$ 8.57 million $ 1.01 million
Apr 6, 10 PM $ 0.0258
-0.41%
$ 8.78 million $ 1 million
Apr 6, 9 PM $ 0.0259
-3.39%
$ 8.82 million $ 905,101
Apr 6, 8 PM $ 0.0269
+0.10%
$ 9.13 million $ 770,288
Apr 6, 7 PM $ 0.0268
+1.87%
$ 9.12 million $ 764,339
Apr 6, 6 PM $ 0.0263
-0.50%
$ 8.95 million $ 698,327
Apr 6, 5 PM $ 0.0265
+0.09%
$ 9 million $ 698,438
Apr 6, 4 PM $ 0.0264
-0.06%
$ 8.99 million $ 698,827
Apr 6, 3 PM $ 0.0265
+0.34%
$ 9 million $ 699,248
Apr 6, 2 PM $ 0.0264
-0.24%
$ 8.97 million $ 698,860
Apr 6, 1 PM $ 0.0264
-0.33%
$ 8.99 million $ 697,831
Apr 6, 12 PM $ 0.0265
-0.14%
$ 9.02 million $ 700,460
Apr 6, 11 AM $ 0.0266
+0.00%
$ 9.03 million $ 704,114
Apr 6, 10 AM $ 0.0266
-0.19%
$ 9.03 million $ 703,958
Apr 6, 9 AM $ 0.0266
+0.09%
$ 9.05 million $ 711,130
Apr 6, 8 AM $ 0.0266
+0.29%
$ 9.04 million $ 715,100
Apr 6, 7 AM $ 0.0265
+0.85%
$ 9.01 million $ 720,848
Apr 6, 6 AM $ 0.0263
-0.37%
$ 8.94 million $ 701,266
Apr 6, 5 AM $ 0.0264
-0.05%
$ 8.97 million $ 679,012
Apr 6, 4 AM $ 0.0264
+0.57%
$ 8.97 million $ 666,275
Apr 6, 3 AM $ 0.0262
-0.51%
$ 8.92 million $ 667,832
Apr 6, 2 AM $ 0.0264
-0.07%
$ 8.97 million $ 673,256
Apr 6, 1 AM $ 0.0264
-0.13%
$ 8.98 million $ 678,810
Apr 6, 12 AM $ 0.0264
+0.21%
$ 8.99 million $ 685,249
Apr 5, 11 PM $ 0.0264
-0.17%
$ 8.97 million $ 691,610
Apr 5, 10 PM $ 0.0264
+0.14%
$ 8.98 million $ 689,622
Apr 5, 9 PM $ 0.0264
-0.07%
$ 8.97 million $ 694,448
Apr 5, 8 PM $ 0.0264
+0.06%
$ 8.98 million $ 698,059
Apr 5, 7 PM $ 0.0264
+0.10%
$ 8.97 million $ 693,816
Apr 5, 6 PM $ 0.0264
-0.01%
$ 8.96 million $ 697,452
Apr 5, 5 PM $ 0.0264
+0.71%
$ 8.96 million $ 697,403
Apr 5, 4 PM $ 0.0262
+0.18%
$ 8.9 million $ 701,097