Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 AM $0.03
+0.14%
$11.12 million $296,508
Sep 27, 11 PM $0.03
-0.06%
$11.1 million $302,335
Sep 27, 10 PM $0.03
+0.15%
$11.11 million $302,208
Sep 27, 9 PM $0.03
-0.16%
$11.09 million $299,703
Sep 27, 8 PM $0.03
-0.20%
$11.11 million $294,167
Sep 27, 7 PM $0.0301
+0.09%
$11.13 million $293,191
Sep 27, 6 PM $0.0301
+0.14%
$11.12 million $291,227
Sep 27, 5 PM $0.03
-0.01%
$11.11 million $284,492
Sep 27, 4 PM $0.03
-0.05%
$11.11 million $283,856
Sep 27, 3 PM $0.03
+0.07%
$11.11 million $282,901
Sep 27, 2 PM $0.03
-0.04%
$11.1 million $280,999
Sep 27, 1 PM $0.03
+0.05%
$11.11 million $272,297
Sep 27, 12 PM $0.03
-0.13%
$11.1 million $309,409
Sep 27, 11 AM $0.03
-0.07%
$11.11 million $298,568
Sep 27, 10 AM $0.0301
+0.18%
$11.12 million $280,032
Sep 27, 9 AM $0.03
-0.12%
$11.1 million $272,135
Sep 27, 8 AM $0.03
+0.11%
$11.11 million $271,402
Sep 27, 7 AM $0.03
+0.05%
$11.1 million $271,339
Sep 27, 6 AM $0.03
-0.08%
$11.1 million $269,405
Sep 27, 5 AM $0.03
-0.42%
$11.1 million $267,020
Sep 27, 4 AM $0.0301
+0.03%
$11.15 million $243,073
Sep 27, 3 AM $0.0301
+0.25%
$11.15 million $226,091
Sep 27, 2 AM $0.0301
-0.17%
$11.12 million $215,698
Sep 27, 1 AM $0.0301
-0.09%
$11.14 million $217,052
Sep 27, 12 AM $0.0301
+0.49%
$11.15 million $215,232
Sep 26, 11 PM $0.03
-0.10%
$11.09 million $207,828
Sep 26, 10 PM $0.03
-0.10%
$11.11 million $207,949
Sep 26, 9 PM $0.03
+0.14%
$11.12 million $210,920
Sep 26, 8 PM $0.03
-0.02%
$11.1 million $212,225
Sep 26, 7 PM $0.03
-0.01%
$11.1 million $232,010
Sep 26, 6 PM $0.03
+0.07%
$11.11 million $237,447
Sep 26, 5 PM $0.03
-0.55%
$11.1 million $243,238
Sep 26, 4 PM $0.0302
+0.41%
$11.16 million $244,793
Sep 26, 3 PM $0.03
-0.24%
$11.11 million $246,273
Sep 26, 2 PM $0.0301
-0.26%
$11.14 million $250,873
Sep 26, 1 PM $0.0302
+0.64%
$11.17 million $264,138
Sep 26, 12 PM $0.03
-0.05%
$11.1 million $215,240
Sep 26, 11 AM $0.03
+0.00%
$11.11 million $220,782
Sep 26, 10 AM $0.03
-0.04%
$11.11 million $229,751
Sep 26, 9 AM $0.03
+0.01%
$11.11 million $234,664
Sep 26, 8 AM $0.03
-0.01%
$11.11 million $247,258
Sep 26, 7 AM $0.03
+0.07%
$11.11 million $260,230
Sep 26, 6 AM $0.03
+0.01%
$11.1 million $266,061
Sep 26, 5 AM $0.03
-0.03%
$11.1 million $270,783
Sep 26, 4 AM $0.03
+0.06%
$11.1 million $275,142
Sep 26, 3 AM $0.03
-0.31%
$11.1 million $284,439
Sep 26, 2 AM $0.0301
+0.02%
$11.13 million $319,956
Sep 26, 1 AM $0.0301
-0.10%
$11.13 million $330,600
Sep 26, 12 AM $0.0301
-0.10%
$11.14 million $335,895
Sep 25, 11 PM $0.0301
-0.10%
$11.15 million $341,547