GAIB Historical Data

GAIB Page 8
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0185
-0.06%
$ 6.27 million $ 401,700
7:24 AM $ 0.0185
-0.06%
$ 6.29 million $ 401,891
7:23 AM $ 0.0185
+0.01%
$ 6.29 million $ 402,003
7:22 AM $ 0.0185
+0.00%
$ 6.29 million $ 402,071
7:21 AM $ 0.0185
-0.02%
$ 6.29 million $ 402,103
7:20 AM $ 0.0185
+0.00%
$ 6.29 million $ 402,114
7:19 AM $ 0.0185
-0.13%
$ 6.3 million $ 402,125
7:18 AM $ 0.0185
-0.05%
$ 6.3 million $ 402,171
7:17 AM $ 0.0185
-0.06%
$ 6.3 million $ 402,128
7:16 AM $ 0.0186
+0.00%
$ 6.3 million $ 402,047
7:15 AM $ 0.0186
-0.05%
$ 6.3 million $ 402,047
7:14 AM $ 0.0186
-0.21%
$ 6.31 million $ 402,009
7:13 AM $ 0.0186
+0.00%
$ 6.31 million $ 402,232
7:12 AM $ 0.0186
+0.00%
$ 6.31 million $ 402,240
7:11 AM $ 0.0186
-0.01%
$ 6.31 million $ 402,217
7:10 AM $ 0.0186
-0.02%
$ 6.31 million $ 402,248
7:09 AM $ 0.0186
-0.17%
$ 6.33 million $ 402,252
7:08 AM $ 0.0187
+0.00%
$ 6.33 million $ 402,588
7:07 AM $ 0.0187
+0.00%
$ 6.33 million $ 402,597
7:06 AM $ 0.0187
+0.00%
$ 6.33 million $ 402,670
7:05 AM $ 0.0187
-0.02%
$ 6.33 million $ 402,699
7:04 AM $ 0.0187
-0.40%
$ 6.34 million $ 402,656
7:03 AM $ 0.0187
+0.01%
$ 6.34 million $ 402,674
7:02 AM $ 0.0187
+0.00%
$ 6.34 million $ 402,724
7:01 AM $ 0.0187
+0.00%
$ 6.34 million $ 402,789
7:00 AM $ 0.0187
-0.01%
$ 6.34 million $ 402,844
6:59 AM $ 0.0187
+0.02%
$ 6.37 million $ 403,131
6:58 AM $ 0.0187
-0.01%
$ 6.37 million $ 403,174
6:57 AM $ 0.0187
+0.01%
$ 6.37 million $ 403,272
6:56 AM $ 0.0187
+0.00%
$ 6.37 million $ 403,272
6:55 AM $ 0.0187
-0.01%
$ 6.37 million $ 403,289
6:54 AM $ 0.0187
+0.01%
$ 6.37 million $ 403,341
6:53 AM $ 0.0187
+0.01%
$ 6.37 million $ 403,358
6:52 AM $ 0.0187
+0.00%
$ 6.37 million $ 403,382
6:51 AM $ 0.0187
+0.00%
$ 6.37 million $ 403,472
6:50 AM $ 0.0187
+0.01%
$ 6.37 million $ 403,537
6:49 AM $ 0.0187
-0.01%
$ 6.37 million $ 403,450
6:48 AM $ 0.0187
+0.02%
$ 6.37 million $ 403,500
6:47 AM $ 0.0187
+0.00%
$ 6.37 million $ 403,563
6:46 AM $ 0.0187
+0.00%
$ 6.37 million $ 403,622
6:45 AM $ 0.0187
-0.01%
$ 6.37 million $ 403,644
6:44 AM $ 0.0187
-0.05%
$ 6.37 million $ 403,800
6:43 AM $ 0.0187
+0.00%
$ 6.37 million $ 404,035
6:42 AM $ 0.0187
+0.00%
$ 6.37 million $ 404,137
6:41 AM $ 0.0187
+0.00%
$ 6.37 million $ 404,260
6:40 AM $ 0.0187
+0.02%
$ 6.37 million $ 404,160
6:39 AM $ 0.0187
+0.04%
$ 6.37 million $ 404,160
6:38 AM $ 0.0187
-0.01%
$ 6.37 million $ 404,201
6:37 AM $ 0.0187
+0.00%
$ 6.37 million $ 404,225
6:36 AM $ 0.0187
+0.01%
$ 6.37 million $ 404,271