Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:48 AM $0.0256
+0.05%
$9.47 million $257,280
8:47 AM $0.0256
-0.17%
$9.47 million $256,740
8:46 AM $0.0256
-0.12%
$9.47 million $256,243
8:45 AM $0.0256
+0.03%
$9.47 million $256,085
8:44 AM $0.0256
+0.06%
$9.48 million $255,734
8:43 AM $0.0256
+0.03%
$9.48 million $255,428
8:42 AM $0.0256
-0.10%
$9.48 million $255,305
8:41 AM $0.0256
+0.06%
$9.48 million $254,779
8:40 AM $0.0256
-0.05%
$9.48 million $254,629
8:39 AM $0.0256
+0.05%
$9.49 million $254,464
8:38 AM $0.0256
-0.04%
$9.49 million $254,281
8:37 AM $0.0256
+0.12%
$9.49 million $254,089
8:36 AM $0.0256
-0.03%
$9.49 million $253,521
8:35 AM $0.0256
-0.05%
$9.49 million $253,367
8:34 AM $0.0256
+0.02%
$9.47 million $253,439
8:33 AM $0.0256
-0.17%
$9.47 million $253,216
8:32 AM $0.0257
+0.33%
$9.47 million $253,009
8:31 AM $0.0256
+0.02%
$9.47 million $252,164
8:30 AM $0.0256
+0.11%
$9.47 million $251,695
8:29 AM $0.0255
+0.04%
$9.45 million $250,991
8:28 AM $0.0255
-0.01%
$9.45 million $250,834
8:27 AM $0.0255
-0.04%
$9.45 million $250,453
8:26 AM $0.0255
-0.02%
$9.45 million $249,937
8:25 AM $0.0255
-0.07%
$9.45 million $249,758
8:24 AM $0.0256
+0.01%
$9.45 million $249,535
8:23 AM $0.0256
+0.03%
$9.45 million $249,189
8:22 AM $0.0256
-0.02%
$9.45 million $248,974
8:21 AM $0.0256
+0.00%
$9.45 million $248,444
8:20 AM $0.0256
+0.01%
$9.45 million $248,242
8:19 AM $0.0256
+0.06%
$9.46 million $248,148
8:18 AM $0.0256
+0.08%
$9.46 million $247,991
8:17 AM $0.0256
-0.03%
$9.46 million $247,834
8:16 AM $0.0256
+0.03%
$9.46 million $247,193
8:15 AM $0.0256
+0.06%
$9.46 million $246,998
8:14 AM $0.0255
+0.01%
$9.45 million $246,525
8:13 AM $0.0255
+0.04%
$9.45 million $246,384
8:12 AM $0.0255
-0.01%
$9.45 million $246,205
8:11 AM $0.0255
-0.07%
$9.45 million $245,631
8:10 AM $0.0255
-0.12%
$9.45 million $245,523
8:09 AM $0.0256
+0.07%
$9.46 million $245,508
8:08 AM $0.0256
-0.04%
$9.46 million $245,364
8:07 AM $0.0256
-0.06%
$9.46 million $245,204
8:06 AM $0.0256
+0.02%
$9.46 million $244,721
8:05 AM $0.0256
+0.06%
$9.46 million $244,458
8:04 AM $0.0255
+0.04%
$9.45 million $243,865
8:03 AM $0.0255
-0.08%
$9.45 million $243,607
8:02 AM $0.0255
-0.09%
$9.45 million $243,445
8:01 AM $0.0255
-0.04%
$9.45 million $242,090
8:00 AM $0.0256
+0.03%
$9.45 million $241,801
7:59 AM $0.0255
-0.04%
$9.45 million $241,084