GAIB Historical Data

GAIB Page 8
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0115
+0.07%
$ 3.93 million $ 195,165
3:19 AM $ 0.0115
+0.02%
$ 3.92 million $ 195,105
3:18 AM $ 0.0115
+0.21%
$ 3.92 million $ 194,775
3:17 AM $ 0.0115
+0.00%
$ 3.92 million $ 194,656
3:16 AM $ 0.0115
-0.04%
$ 3.92 million $ 194,661
3:15 AM $ 0.0115
-0.15%
$ 3.92 million $ 194,530
3:14 AM $ 0.0115
-0.01%
$ 3.92 million $ 194,570
3:13 AM $ 0.0115
-0.44%
$ 3.92 million $ 195,222
3:12 AM $ 0.0116
-0.14%
$ 3.92 million $ 195,105
3:11 AM $ 0.0116
-0.06%
$ 3.92 million $ 195,105
3:10 AM $ 0.0116
+0.01%
$ 3.92 million $ 194,856
3:09 AM $ 0.0116
+0.00%
$ 3.94 million $ 194,839
3:08 AM $ 0.0116
+0.12%
$ 3.94 million $ 194,587
3:07 AM $ 0.0116
+0.03%
$ 3.94 million $ 194,613
3:06 AM $ 0.0116
+0.00%
$ 3.94 million $ 194,628
3:05 AM $ 0.0116
+0.02%
$ 3.94 million $ 194,635
3:04 AM $ 0.0116
-0.05%
$ 3.94 million $ 194,649
3:03 AM $ 0.0116
+0.05%
$ 3.94 million $ 194,657
3:02 AM $ 0.0116
+0.02%
$ 3.94 million $ 194,688
3:01 AM $ 0.0116
+0.00%
$ 3.94 million $ 194,725
3:00 AM $ 0.0116
+0.00%
$ 3.94 million $ 194,672
2:59 AM $ 0.0116
-0.02%
$ 3.94 million $ 194,649
2:58 AM $ 0.0116
+0.05%
$ 3.94 million $ 194,569
2:57 AM $ 0.0116
-0.05%
$ 3.94 million $ 194,581
2:56 AM $ 0.0116
+0.02%
$ 3.94 million $ 194,583
2:55 AM $ 0.0116
+0.05%
$ 3.94 million $ 194,563
2:54 AM $ 0.0116
+0.02%
$ 3.93 million $ 194,563
2:53 AM $ 0.0116
+0.12%
$ 3.93 million $ 194,555
2:52 AM $ 0.0116
-0.08%
$ 3.93 million $ 194,575
2:51 AM $ 0.0116
+0.00%
$ 3.93 million $ 194,619
2:50 AM $ 0.0116
+0.01%
$ 3.93 million $ 194,625
2:49 AM $ 0.0116
+0.00%
$ 3.93 million $ 194,687
2:48 AM $ 0.0116
-0.02%
$ 3.93 million $ 194,688
2:47 AM $ 0.0116
+0.02%
$ 3.93 million $ 194,747
2:46 AM $ 0.0116
+0.00%
$ 3.93 million $ 194,773
2:45 AM $ 0.0116
-0.04%
$ 3.93 million $ 194,820
2:44 AM $ 0.0116
+0.00%
$ 3.93 million $ 194,927
2:43 AM $ 0.0116
+0.12%
$ 3.93 million $ 194,572
2:42 AM $ 0.0116
-0.06%
$ 3.93 million $ 194,520
2:41 AM $ 0.0116
+0.05%
$ 3.93 million $ 194,503
2:40 AM $ 0.0116
+0.00%
$ 3.93 million $ 194,489
2:39 AM $ 0.0116
-0.05%
$ 3.93 million $ 194,548
2:38 AM $ 0.0116
-0.15%
$ 3.93 million $ 194,548
2:37 AM $ 0.0116
-0.02%
$ 3.93 million $ 194,789
2:36 AM $ 0.0116
-0.03%
$ 3.93 million $ 194,798
2:35 AM $ 0.0116
+0.06%
$ 3.93 million $ 194,855
2:34 AM $ 0.0116
-0.02%
$ 3.94 million $ 194,912
2:33 AM $ 0.0116
+0.12%
$ 3.94 million $ 194,682
2:32 AM $ 0.0116
+0.03%
$ 3.94 million $ 194,672
2:31 AM $ 0.0116
-0.02%
$ 3.94 million $ 194,687