Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIB Historical Data

GAIB Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $0.0191
+0.05%
$6.49 million $419,600
May 3, 2 PM $0.0191
-0.43%
$6.49 million $416,877
May 3, 1 PM $0.0192
+0.09%
$6.51 million $411,054
May 3, 12 PM $0.0191
+0.37%
$6.51 million $407,836
May 3, 11 AM $0.0191
+0.13%
$6.48 million $405,358
May 3, 10 AM $0.019
-0.31%
$6.48 million $403,569
May 3, 9 AM $0.0191
+0.29%
$6.49 million $399,637
May 3, 8 AM $0.019
-0.43%
$6.48 million $397,379
May 3, 7 AM $0.0191
+0.28%
$6.5 million $398,470
May 3, 6 AM $0.0191
-0.76%
$6.49 million $402,382
May 3, 5 AM $0.0192
-0.09%
$6.54 million $404,710
May 3, 4 AM $0.0192
-0.47%
$6.54 million $406,363
May 3, 3 AM $0.0193
+0.39%
$6.57 million $407,168
May 3, 2 AM $0.0193
-0.12%
$6.55 million $407,460
May 3, 1 AM $0.0193
+0.07%
$6.55 million $409,337
May 3, 12 AM $0.0193
-0.25%
$6.55 million $411,230
May 2, 11 PM $0.0193
-0.07%
$6.57 million $412,103
May 2, 10 PM $0.0193
-0.28%
$6.57 million $414,123
May 2, 9 PM $0.0194
+0.88%
$6.59 million $417,756
May 2, 8 PM $0.0192
+0.37%
$6.53 million $416,412
May 2, 7 PM $0.0191
-0.12%
$6.51 million $416,677
May 2, 6 PM $0.0192
-0.52%
$6.52 million $415,804
May 2, 5 PM $0.0193
-0.38%
$6.55 million $415,873
May 2, 4 PM $0.0193
-0.25%
$6.57 million $415,343
May 2, 3 PM $0.0194
-0.42%
$6.59 million $417,025
May 2, 2 PM $0.0195
-0.03%
$6.62 million $417,650
May 2, 1 PM $0.0195
+0.49%
$6.62 million $416,545
May 2, 12 PM $0.0194
-0.24%
$6.59 million $419,580
May 2, 11 AM $0.0194
-0.38%
$6.6 million $421,487
May 2, 10 AM $0.0195
+0.49%
$6.63 million $423,657
May 2, 9 AM $0.0194
-0.55%
$6.6 million $427,807
May 2, 8 AM $0.0195
-0.58%
$6.63 million $430,286
May 2, 7 AM $0.0196
-0.77%
$6.67 million $430,426
May 2, 6 AM $0.0198
-0.09%
$6.72 million $428,786
May 2, 5 AM $0.0198
+0.19%
$6.73 million $429,958
May 2, 4 AM $0.0198
+0.88%
$6.72 million $429,621
May 2, 3 AM $0.0196
+0.15%
$6.66 million $429,979
May 2, 2 AM $0.0196
+0.49%
$6.65 million $429,181
May 2, 1 AM $0.0195
+0.18%
$6.62 million $427,691
May 2, 12 AM $0.0194
+0.40%
$6.61 million $424,497
May 1, 11 PM $0.0194
+0.38%
$6.58 million $428,680
May 1, 10 PM $0.0193
+0.36%
$6.55 million $435,777
May 1, 9 PM $0.0192
+0.04%
$6.53 million $435,335
May 1, 8 PM $0.0192
+0.37%
$6.53 million $438,705
May 1, 7 PM $0.0191
-0.12%
$6.5 million $442,423
May 1, 6 PM $0.0192
-0.18%
$6.51 million $442,974
May 1, 5 PM $0.0192
-0.36%
$6.52 million $443,412
May 1, 4 PM $0.0193
+0.39%
$6.55 million $444,811
May 1, 3 PM $0.0192
+0.65%
$6.52 million $445,092
May 1, 2 PM $0.0191
+0.10%
$6.48 million $450,798