Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $0.0191
+0.10%
$6.48 million $450,798
May 1, 1 PM $0.019
+0.27%
$6.47 million $458,035
May 1, 12 PM $0.019
+0.19%
$6.46 million $459,003
May 1, 11 AM $0.0189
-0.61%
$6.44 million $460,342
May 1, 10 AM $0.0191
+0.22%
$6.48 million $460,457
May 1, 9 AM $0.019
-0.24%
$6.47 million $459,307
May 1, 8 AM $0.0191
-0.06%
$6.48 million $459,773
May 1, 7 AM $0.0191
-0.43%
$6.49 million $457,402
May 1, 6 AM $0.0192
-0.62%
$6.52 million $455,957
May 1, 5 AM $0.0193
-0.05%
$6.56 million $455,721
May 1, 4 AM $0.0193
+0.78%
$6.56 million $453,829
May 1, 3 AM $0.0191
+0.29%
$6.51 million $451,713
May 1, 2 AM $0.0191
-0.09%
$6.49 million $450,589
May 1, 1 AM $0.0191
+0.06%
$6.5 million $451,090
May 1, 12 AM $0.0191
+1.48%
$6.49 million $452,529
Apr 30, 11 PM $0.0188
-1.60%
$6.4 million $445,403
Apr 30, 10 PM $0.0191
-0.21%
$6.5 million $438,729
Apr 30, 9 PM $0.0192
-1.43%
$6.52 million $436,151
Apr 30, 8 PM $0.0194
-1.82%
$6.61 million $431,710
Apr 30, 7 PM $0.0198
-0.20%
$6.73 million $428,039
Apr 30, 6 PM $0.0198
+0.07%
$6.75 million $425,143
Apr 30, 5 PM $0.0198
-0.43%
$6.74 million $423,775
Apr 30, 4 PM $0.0199
+0.21%
$6.77 million $428,879
Apr 30, 3 PM $0.0199
-0.25%
$6.76 million $430,923
Apr 30, 2 PM $0.0199
+0.37%
$6.77 million $425,358
Apr 30, 1 PM $0.0198
+0.80%
$6.75 million $420,277
Apr 30, 12 PM $0.0197
+0.01%
$6.69 million $417,623
Apr 30, 11 AM $0.0197
-0.52%
$6.69 million $415,018
Apr 30, 10 AM $0.0198
+0.42%
$6.73 million $413,341
Apr 30, 9 AM $0.0197
+0.04%
$6.7 million $411,380
Apr 30, 8 AM $0.0197
-0.22%
$6.7 million $407,566
Apr 30, 7 AM $0.0197
+0.78%
$6.71 million $408,531
Apr 30, 6 AM $0.0196
-0.19%
$6.66 million $406,579
Apr 30, 5 AM $0.0196
+0.23%
$6.67 million $405,877
Apr 30, 4 AM $0.0196
-0.15%
$6.66 million $404,637
Apr 30, 3 AM $0.0196
+1.80%
$6.67 million $405,639
Apr 30, 2 AM $0.0193
+0.03%
$6.55 million $406,073
Apr 30, 1 AM $0.0193
-0.15%
$6.55 million $407,787
Apr 30, 12 AM $0.0193
+0.01%
$6.56 million $411,241
Apr 29, 11 PM $0.0193
+0.61%
$6.56 million $414,416
Apr 29, 10 PM $0.0192
-0.55%
$6.52 million $415,034
Apr 29, 9 PM $0.0193
-0.06%
$6.55 million $459,471
Apr 29, 8 PM $0.0193
+0.89%
$6.56 million $471,296
Apr 29, 7 PM $0.0191
+0.16%
$6.5 million $470,160
Apr 29, 6 PM $0.0191
+0.16%
$6.49 million $470,481
Apr 29, 5 PM $0.0191
+0.24%
$6.48 million $472,342
Apr 29, 4 PM $0.019
-0.69%
$6.46 million $465,395
Apr 29, 3 PM $0.0191
-0.33%
$6.51 million $463,258
Apr 29, 2 PM $0.0192
-0.23%
$6.53 million $463,454
Apr 29, 1 PM $0.0192
+0.01%
$6.54 million $465,843