Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 PM $0.0192
+0.01%
$6.54 million $465,843
Apr 29, 12 PM $0.0192
-0.10%
$6.54 million $475,010
Apr 29, 11 AM $0.0193
+0.56%
$6.55 million $479,368
Apr 29, 10 AM $0.0192
+0.31%
$6.51 million $482,993
Apr 29, 9 AM $0.0191
-0.86%
$6.49 million $486,724
Apr 29, 8 AM $0.0193
-0.57%
$6.55 million $492,597
Apr 29, 7 AM $0.0194
-0.01%
$6.59 million $497,942
Apr 29, 6 AM $0.0194
-0.04%
$6.59 million $497,960
Apr 29, 5 AM $0.0194
-0.02%
$6.59 million $528,344
Apr 29, 4 AM $0.0194
+0.75%
$6.59 million $562,890
Apr 29, 3 AM $0.0192
+0.39%
$6.54 million $583,998
Apr 29, 2 AM $0.0192
-0.46%
$6.52 million $584,039
Apr 29, 1 AM $0.0193
+0.26%
$6.55 million $582,278
Apr 29, 12 AM $0.0192
-0.96%
$6.53 million $576,727
Apr 28, 11 PM $0.0194
+1.02%
$6.59 million $572,063
Apr 28, 10 PM $0.0192
-0.14%
$6.53 million $568,326
Apr 28, 9 PM $0.0192
+0.29%
$6.54 million $523,561
Apr 28, 8 PM $0.0192
+0.33%
$6.52 million $511,541
Apr 28, 7 PM $0.0191
+0.85%
$6.49 million $511,316
Apr 28, 6 PM $0.0189
-1.46%
$6.44 million $510,524
Apr 28, 5 PM $0.0192
+0.07%
$6.54 million $509,203
Apr 28, 4 PM $0.0192
+0.19%
$6.53 million $507,669
Apr 28, 3 PM $0.0192
-0.12%
$6.52 million $507,777
Apr 28, 2 PM $0.0192
-0.80%
$6.53 million $509,042
Apr 28, 1 PM $0.0193
-0.62%
$6.58 million $504,088
Apr 28, 12 PM $0.0195
-0.57%
$6.62 million $496,992
Apr 28, 11 AM $0.0196
+0.14%
$6.66 million $492,080
Apr 28, 10 AM $0.0195
+0.37%
$6.65 million $487,967
Apr 28, 9 AM $0.0195
+1.26%
$6.62 million $484,369
Apr 28, 8 AM $0.0192
+0.45%
$6.54 million $480,092
Apr 28, 7 AM $0.0192
+0.15%
$6.51 million $486,656
Apr 28, 6 AM $0.0191
+0.09%
$6.5 million $491,069
Apr 28, 5 AM $0.0191
+0.01%
$6.5 million $460,492
Apr 28, 4 AM $0.0191
+0.55%
$6.5 million $448,125
Apr 28, 3 AM $0.019
-0.19%
$6.46 million $460,909
Apr 28, 2 AM $0.019
+0.11%
$6.47 million $495,119
Apr 28, 1 AM $0.019
-0.50%
$6.47 million $533,023
Apr 28, 12 AM $0.0191
+0.43%
$6.5 million $597,698
Apr 27, 11 PM $0.019
-0.07%
$6.47 million $643,826
Apr 27, 10 PM $0.019
-0.19%
$6.48 million $688,413
Apr 27, 9 PM $0.0191
+0.38%
$6.49 million $720,204
Apr 27, 8 PM $0.019
-0.31%
$6.46 million $751,746
Apr 27, 7 PM $0.0191
+0.15%
$6.48 million $789,265
Apr 27, 6 PM $0.019
-1.15%
$6.47 million $811,011
Apr 27, 5 PM $0.0193
+0.85%
$6.55 million $824,521
Apr 27, 4 PM $0.0191
+0.51%
$6.5 million $829,682
Apr 27, 3 PM $0.019
-0.04%
$6.46 million $860,618
Apr 27, 2 PM $0.019
-0.56%
$6.46 million $869,138
Apr 27, 1 PM $0.0191
-0.89%
$6.5 million $875,620
Apr 27, 12 PM $0.0193
+0.22%
$6.56 million $882,597