Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIB Historical Data

GAIB Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 PM $0.0193
+0.22%
$6.56 million $882,597
Apr 27, 11 AM $0.0193
+0.78%
$6.55 million $896,247
Apr 27, 10 AM $0.0191
+0.20%
$6.49 million $902,198
Apr 27, 9 AM $0.0191
+0.43%
$6.48 million $914,301
Apr 27, 8 AM $0.019
+1.13%
$6.45 million $928,666
Apr 27, 7 AM $0.0188
-1.09%
$6.38 million $926,207
Apr 27, 6 AM $0.019
+0.18%
$6.45 million $944,016
Apr 27, 5 AM $0.0189
-0.34%
$6.44 million $962,489
Apr 27, 4 AM $0.019
-0.17%
$6.46 million $956,561
Apr 27, 3 AM $0.019
-0.45%
$6.47 million $932,683
Apr 27, 2 AM $0.0191
+0.52%
$6.5 million $915,053
Apr 27, 1 AM $0.019
-2.75%
$6.47 million $888,086
Apr 27, 12 AM $0.0196
-0.71%
$6.65 million $847,117
Apr 26, 11 PM $0.0197
+0.72%
$6.7 million $821,778
Apr 26, 10 PM $0.0196
+1.08%
$6.65 million $789,015
Apr 26, 9 PM $0.0194
+0.26%
$6.58 million $766,062
Apr 26, 8 PM $0.0193
-0.73%
$6.56 million $759,120
Apr 26, 7 PM $0.0194
-0.61%
$6.61 million $786,824
Apr 26, 6 PM $0.0196
+0.78%
$6.65 million $822,746
Apr 26, 5 PM $0.0194
+2.14%
$6.6 million $877,104
Apr 26, 4 PM $0.019
+0.04%
$6.46 million $937,422
Apr 26, 3 PM $0.019
-0.91%
$6.46 million $1.03 million
Apr 26, 2 PM $0.0192
+0.15%
$6.52 million $1.07 million
Apr 26, 1 PM $0.0191
-0.08%
$6.51 million $1.09 million
Apr 26, 12 PM $0.0192
-0.26%
$6.51 million $1.09 million
Apr 26, 11 AM $0.0192
+0.99%
$6.53 million $1.11 million
Apr 26, 10 AM $0.019
-0.68%
$6.47 million $1.1 million
Apr 26, 9 AM $0.0192
+0.50%
$6.51 million $1.1 million
Apr 26, 8 AM $0.0191
+0.13%
$6.48 million $1.09 million
Apr 26, 7 AM $0.019
-0.81%
$6.47 million $1.1 million
Apr 26, 6 AM $0.0192
+0.12%
$6.52 million $1.09 million
Apr 26, 5 AM $0.0192
+0.17%
$6.52 million $1.08 million
Apr 26, 4 AM $0.0191
-1.35%
$6.5 million $1.08 million
Apr 26, 3 AM $0.0194
-0.41%
$6.59 million $1.08 million
Apr 26, 2 AM $0.0195
+0.25%
$6.62 million $1.07 million
Apr 26, 1 AM $0.0194
+0.33%
$6.6 million $1.06 million
Apr 26, 12 AM $0.0194
+1.01%
$6.58 million $1.04 million
Apr 25, 11 PM $0.0192
+0.45%
$6.52 million $1.02 million
Apr 25, 10 PM $0.0191
+0.64%
$6.49 million $1.01 million
Apr 25, 9 PM $0.019
-0.72%
$6.45 million $1 million
Apr 25, 8 PM $0.0191
+0.35%
$6.49 million $981,147
Apr 25, 7 PM $0.019
+1.00%
$6.47 million $919,155
Apr 25, 6 PM $0.0188
-1.39%
$6.41 million $859,307
Apr 25, 5 PM $0.0191
+0.92%
$6.5 million $792,309
Apr 25, 4 PM $0.0189
-0.43%
$6.44 million $732,506
Apr 25, 3 PM $0.019
-0.42%
$6.46 million $609,324
Apr 25, 2 PM $0.0191
-1.38%
$6.49 million $564,697
Apr 25, 1 PM $0.0194
+1.99%
$6.58 million $539,642
Apr 25, 12 PM $0.019
-2.07%
$6.45 million $531,981
Apr 25, 11 AM $0.0194
+1.38%
$6.59 million $510,245