Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 AM $0.0187
+1.04%
$6.36 million $380,943
Apr 23, 9 AM $0.0185
-0.07%
$6.3 million $376,843
Apr 23, 8 AM $0.0185
-0.06%
$6.3 million $377,238
Apr 23, 7 AM $0.0186
-0.20%
$6.31 million $379,345
Apr 23, 6 AM $0.0186
-1.56%
$6.32 million $380,321
Apr 23, 5 AM $0.0189
-1.65%
$6.42 million $377,431
Apr 23, 4 AM $0.0192
-0.28%
$6.53 million $373,881
Apr 23, 3 AM $0.0193
+0.31%
$6.55 million $374,054
Apr 23, 2 AM $0.0192
+0.57%
$6.53 million $374,211
Apr 23, 1 AM $0.0191
-0.10%
$6.49 million $380,712
Apr 23, 12 AM $0.0191
+0.37%
$6.5 million $402,183
Apr 22, 11 PM $0.019
+0.02%
$6.47 million $405,868
Apr 22, 10 PM $0.019
+0.20%
$6.47 million $406,430
Apr 22, 9 PM $0.019
-0.41%
$6.46 million $405,037
Apr 22, 8 PM $0.0191
+0.29%
$6.48 million $403,092
Apr 22, 7 PM $0.019
+0.27%
$6.47 million $400,859
Apr 22, 6 PM $0.019
-0.01%
$6.45 million $399,339
Apr 22, 5 PM $0.019
+0.12%
$6.45 million $400,399
Apr 22, 4 PM $0.0189
+0.53%
$6.44 million $400,311
Apr 22, 3 PM $0.0188
-0.42%
$6.41 million $401,167
Apr 22, 2 PM $0.0189
+1.25%
$6.43 million $401,507
Apr 22, 1 PM $0.0187
-1.14%
$6.35 million $403,292
Apr 22, 12 PM $0.0189
-0.26%
$6.43 million $403,663
Apr 22, 11 AM $0.019
+0.76%
$6.45 million $406,146
Apr 22, 10 AM $0.0188
-0.30%
$6.4 million $405,621
Apr 22, 9 AM $0.0189
+0.45%
$6.42 million $406,122
Apr 22, 8 AM $0.0188
+0.50%
$6.39 million $407,618
Apr 22, 7 AM $0.0187
-0.20%
$6.36 million $406,226
Apr 22, 6 AM $0.0187
-0.59%
$6.37 million $403,131
Apr 22, 5 AM $0.0188
+1.77%
$6.41 million $405,157
Apr 22, 4 AM $0.0185
+0.92%
$6.3 million $406,115
Apr 22, 3 AM $0.0183
+0.48%
$6.24 million $404,144
Apr 22, 2 AM $0.0183
-4.07%
$6.21 million $402,829
Apr 22, 1 AM $0.019
+2.26%
$6.47 million $398,056
Apr 22, 12 AM $0.0186
+0.92%
$6.33 million $374,798
Apr 21, 11 PM $0.0184
+0.28%
$6.27 million $371,770
Apr 21, 10 PM $0.0184
-0.23%
$6.25 million $372,117
Apr 21, 9 PM $0.0184
+0.01%
$6.27 million $372,549
Apr 21, 8 PM $0.0184
+0.40%
$6.27 million $374,411
Apr 21, 7 PM $0.0184
+0.19%
$6.24 million $378,872
Apr 21, 6 PM $0.0183
+0.09%
$6.23 million $387,929
Apr 21, 5 PM $0.0183
-0.43%
$6.22 million $387,303
Apr 21, 4 PM $0.0184
+0.36%
$6.25 million $386,083
Apr 21, 3 PM $0.0183
-0.40%
$6.23 million $385,206
Apr 21, 2 PM $0.0184
+0.82%
$6.25 million $388,230
Apr 21, 1 PM $0.0182
+0.10%
$6.2 million $383,346
Apr 21, 12 PM $0.0182
+0.79%
$6.19 million $384,486
Apr 21, 11 AM $0.0181
+1.18%
$6.15 million $382,079
Apr 21, 10 AM $0.0179
+0.28%
$6.07 million $384,541
Apr 21, 9 AM $0.0178
+0.82%
$6.06 million $384,240