Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 AM $0.0178
+0.54%
$6.05 million $423,429
Apr 17, 6 AM $0.0177
-2.45%
$6.02 million $424,709
Apr 17, 5 AM $0.0181
+0.19%
$6.17 million $418,111
Apr 17, 4 AM $0.0181
+0.09%
$6.16 million $410,191
Apr 17, 3 AM $0.0181
-0.07%
$6.15 million $404,988
Apr 17, 2 AM $0.0181
+0.06%
$6.15 million $407,450
Apr 17, 1 AM $0.0181
+0.49%
$6.15 million $417,936
Apr 17, 12 AM $0.018
+0.48%
$6.12 million $416,705
Apr 16, 11 PM $0.0179
+0.63%
$6.09 million $412,513
Apr 16, 10 PM $0.0178
+0.70%
$6.05 million $414,793
Apr 16, 9 PM $0.0177
-0.03%
$6.01 million $411,072
Apr 16, 8 PM $0.0177
+0.39%
$6.01 million $411,543
Apr 16, 7 PM $0.0176
-0.05%
$5.99 million $414,237
Apr 16, 6 PM $0.0176
+0.29%
$5.99 million $415,447
Apr 16, 5 PM $0.0176
-1.10%
$5.97 million $414,008
Apr 16, 4 PM $0.0178
+0.75%
$6.04 million $415,421
Apr 16, 3 PM $0.0176
-0.12%
$6 million $412,961
Apr 16, 2 PM $0.0177
-2.09%
$6 million $413,614
Apr 16, 1 PM $0.018
+0.54%
$6.13 million $414,855
Apr 16, 12 PM $0.0179
+0.11%
$6.1 million $415,486
Apr 16, 11 AM $0.0179
+0.03%
$6.09 million $416,719
Apr 16, 10 AM $0.0179
-0.06%
$6.09 million $413,431
Apr 16, 9 AM $0.0179
-1.02%
$6.09 million $411,462
Apr 16, 8 AM $0.0181
-0.25%
$6.16 million $399,001
Apr 16, 7 AM $0.0182
-0.08%
$6.17 million $397,544
Apr 16, 6 AM $0.0182
+0.42%
$6.18 million $398,295
Apr 16, 5 AM $0.0181
+0.01%
$6.15 million $402,391
Apr 16, 4 AM $0.0181
-0.02%
$6.15 million $398,685
Apr 16, 3 AM $0.0181
-0.37%
$6.15 million $423,163
Apr 16, 2 AM $0.0182
-0.25%
$6.18 million $418,320
Apr 16, 1 AM $0.0182
+0.68%
$6.19 million $412,720
Apr 16, 12 AM $0.0181
-0.41%
$6.15 million $421,403
Apr 15, 11 PM $0.0182
-0.69%
$6.17 million $425,737
Apr 15, 10 PM $0.0183
-0.34%
$6.22 million $433,484
Apr 15, 9 PM $0.0183
-1.47%
$6.24 million $434,678
Apr 15, 8 PM $0.0186
+0.12%
$6.33 million $436,057
Apr 15, 7 PM $0.0186
+0.00%
$6.32 million $438,188
Apr 15, 6 PM $0.0186
-0.66%
$6.32 million $442,396
Apr 15, 5 PM $0.0187
+0.85%
$6.37 million $451,519
Apr 15, 4 PM $0.0186
-0.26%
$6.31 million $463,355
Apr 15, 3 PM $0.0186
-0.42%
$6.33 million $481,194
Apr 15, 2 PM $0.0187
+0.05%
$6.36 million $483,221
Apr 15, 1 PM $0.0187
+0.83%
$6.35 million $492,143
Apr 15, 12 PM $0.0185
+0.23%
$6.3 million $520,414
Apr 15, 11 AM $0.0185
-0.17%
$6.28 million $523,430
Apr 15, 10 AM $0.0185
+0.01%
$6.3 million $529,163
Apr 15, 9 AM $0.0185
+0.11%
$6.3 million $563,727
Apr 15, 8 AM $0.0185
-1.14%
$6.29 million $575,911
Apr 15, 7 AM $0.0187
-0.03%
$6.36 million $591,343
Apr 15, 6 AM $0.0187
-0.73%
$6.37 million $633,531