GAIB Historical Data

GAIB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0264
+0.71%
$ 8.96 million $ 697,403
Apr 5, 4 PM $ 0.0262
+0.18%
$ 8.9 million $ 701,097
Apr 5, 3 PM $ 0.0261
-0.47%
$ 8.89 million $ 700,799
Apr 5, 2 PM $ 0.0263
+0.26%
$ 8.93 million $ 700,518
Apr 5, 1 PM $ 0.0262
-0.24%
$ 8.91 million $ 705,688
Apr 5, 12 PM $ 0.0263
-0.11%
$ 8.93 million $ 707,639
Apr 5, 11 AM $ 0.0263
-1.45%
$ 8.94 million $ 710,103
Apr 5, 10 AM $ 0.0267
-0.43%
$ 9.07 million $ 710,236
Apr 5, 9 AM $ 0.0268
-0.20%
$ 9.11 million $ 704,568
Apr 5, 8 AM $ 0.0269
-1.42%
$ 9.13 million $ 702,107
Apr 5, 7 AM $ 0.0272
+1.44%
$ 9.26 million $ 691,653
Apr 5, 6 AM $ 0.0269
-0.97%
$ 9.13 million $ 693,789
Apr 5, 5 AM $ 0.0271
+1.30%
$ 9.22 million $ 685,487
Apr 5, 4 AM $ 0.0268
-1.07%
$ 9.1 million $ 674,279
Apr 5, 3 AM $ 0.0271
+0.59%
$ 9.2 million $ 669,259
Apr 5, 2 AM $ 0.0269
-0.64%
$ 9.15 million $ 664,916
Apr 5, 1 AM $ 0.0271
-0.45%
$ 9.21 million $ 668,177
Apr 5, 12 AM $ 0.0272
+0.30%
$ 9.25 million $ 665,852
Apr 4, 11 PM $ 0.0271
-0.12%
$ 9.22 million $ 659,334
Apr 4, 10 PM $ 0.0271
-0.47%
$ 9.23 million $ 659,465
Apr 4, 9 PM $ 0.0273
+0.30%
$ 9.27 million $ 658,138
Apr 4, 8 PM $ 0.0272
-0.24%
$ 9.25 million $ 661,852
Apr 4, 7 PM $ 0.0273
+0.78%
$ 9.27 million $ 667,935
Apr 4, 6 PM $ 0.027
-0.15%
$ 9.2 million $ 663,570
Apr 4, 5 PM $ 0.0271
-0.04%
$ 9.21 million $ 670,653
Apr 4, 4 PM $ 0.0271
-0.05%
$ 9.21 million $ 671,612
Apr 4, 3 PM $ 0.0271
+0.07%
$ 9.22 million $ 670,833
Apr 4, 2 PM $ 0.0271
-1.34%
$ 9.21 million $ 678,194
Apr 4, 1 PM $ 0.0275
-0.72%
$ 9.34 million $ 681,535
Apr 4, 12 PM $ 0.0277
+0.01%
$ 9.4 million $ 676,784
Apr 4, 11 AM $ 0.0277
-0.11%
$ 9.4 million $ 673,782
Apr 4, 10 AM $ 0.0277
-0.04%
$ 9.41 million $ 672,090
Apr 4, 9 AM $ 0.0277
+0.57%
$ 9.42 million $ 672,198
Apr 4, 8 AM $ 0.0275
-0.14%
$ 9.36 million $ 672,409
Apr 4, 7 AM $ 0.0276
-2.75%
$ 9.38 million $ 677,996
Apr 4, 6 AM $ 0.0284
-0.35%
$ 9.64 million $ 675,352
Apr 4, 5 AM $ 0.0285
-0.34%
$ 9.68 million $ 680,433
Apr 4, 4 AM $ 0.0286
+0.50%
$ 9.71 million $ 687,368
Apr 4, 3 AM $ 0.0284
+0.03%
$ 9.66 million $ 681,664
Apr 4, 2 AM $ 0.0284
+0.06%
$ 9.66 million $ 695,130
Apr 4, 1 AM $ 0.0284
-0.09%
$ 9.65 million $ 698,246
Apr 4, 12 AM $ 0.0284
-0.44%
$ 9.66 million $ 702,025
Apr 3, 11 PM $ 0.0285
-0.69%
$ 9.7 million $ 706,930
Apr 3, 10 PM $ 0.0287
+0.18%
$ 9.77 million $ 710,644
Apr 3, 9 PM $ 0.0287
-1.07%
$ 9.75 million $ 718,440
Apr 3, 8 PM $ 0.029
-0.38%
$ 9.86 million $ 715,959
Apr 3, 7 PM $ 0.0291
-0.07%
$ 9.9 million $ 717,122
Apr 3, 6 PM $ 0.0291
-2.32%
$ 9.9 million $ 721,994
Apr 3, 5 PM $ 0.0298
+0.22%
$ 10.14 million $ 712,924
Apr 3, 4 PM $ 0.0298
-0.07%
$ 10.12 million $ 707,144