GAIB Historical Data

GAIB Page 9
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0115
-0.12%
$ 3.92 million $ 193,330
3:52 AM $ 0.0115
+0.02%
$ 3.92 million $ 193,344
3:51 AM $ 0.0115
+0.02%
$ 3.92 million $ 193,344
3:50 AM $ 0.0115
-0.03%
$ 3.92 million $ 193,331
3:49 AM $ 0.0115
-0.13%
$ 3.92 million $ 193,386
3:48 AM $ 0.0115
+0.03%
$ 3.92 million $ 193,377
3:47 AM $ 0.0115
-0.03%
$ 3.92 million $ 193,463
3:46 AM $ 0.0115
+0.02%
$ 3.92 million $ 193,596
3:45 AM $ 0.0115
+0.04%
$ 3.92 million $ 193,663
3:44 AM $ 0.0115
+0.00%
$ 3.92 million $ 193,966
3:43 AM $ 0.0115
+0.06%
$ 3.92 million $ 194,011
3:42 AM $ 0.0115
-0.05%
$ 3.92 million $ 194,323
3:41 AM $ 0.0115
+0.00%
$ 3.92 million $ 194,322
3:40 AM $ 0.0115
+0.08%
$ 3.92 million $ 194,287
3:39 AM $ 0.0115
-0.05%
$ 3.92 million $ 194,378
3:38 AM $ 0.0115
-0.04%
$ 3.92 million $ 194,479
3:37 AM $ 0.0115
+0.02%
$ 3.92 million $ 194,701
3:36 AM $ 0.0115
-0.02%
$ 3.92 million $ 194,701
3:35 AM $ 0.0115
+0.01%
$ 3.92 million $ 194,824
3:34 AM $ 0.0115
-0.02%
$ 3.92 million $ 195,011
3:33 AM $ 0.0115
+0.00%
$ 3.92 million $ 195,082
3:32 AM $ 0.0115
-0.06%
$ 3.92 million $ 195,121
3:31 AM $ 0.0115
+0.02%
$ 3.92 million $ 195,121
3:30 AM $ 0.0115
+0.05%
$ 3.92 million $ 195,104
3:29 AM $ 0.0115
-0.12%
$ 3.92 million $ 195,100
3:28 AM $ 0.0115
-0.01%
$ 3.92 million $ 195,151
3:27 AM $ 0.0115
-0.05%
$ 3.92 million $ 195,147
3:26 AM $ 0.0116
+0.00%
$ 3.92 million $ 195,140
3:25 AM $ 0.0116
-0.02%
$ 3.92 million $ 195,105
3:24 AM $ 0.0116
+0.04%
$ 3.93 million $ 195,116
3:23 AM $ 0.0116
+0.05%
$ 3.93 million $ 195,112
3:22 AM $ 0.0115
-0.05%
$ 3.93 million $ 195,148
3:21 AM $ 0.0115
+0.00%
$ 3.93 million $ 195,171
3:20 AM $ 0.0115
+0.07%
$ 3.93 million $ 195,165
3:19 AM $ 0.0115
+0.02%
$ 3.92 million $ 195,105
3:18 AM $ 0.0115
+0.21%
$ 3.92 million $ 194,775
3:17 AM $ 0.0115
+0.00%
$ 3.92 million $ 194,656
3:16 AM $ 0.0115
-0.04%
$ 3.92 million $ 194,661
3:15 AM $ 0.0115
-0.15%
$ 3.92 million $ 194,530
3:14 AM $ 0.0115
-0.01%
$ 3.92 million $ 194,570
3:13 AM $ 0.0115
-0.44%
$ 3.92 million $ 195,222
3:12 AM $ 0.0116
-0.14%
$ 3.92 million $ 195,105
3:11 AM $ 0.0116
-0.06%
$ 3.92 million $ 195,105
3:10 AM $ 0.0116
+0.01%
$ 3.92 million $ 194,856
3:09 AM $ 0.0116
+0.00%
$ 3.94 million $ 194,839
3:08 AM $ 0.0116
+0.12%
$ 3.94 million $ 194,587
3:07 AM $ 0.0116
+0.03%
$ 3.94 million $ 194,613
3:06 AM $ 0.0116
+0.00%
$ 3.94 million $ 194,628
3:05 AM $ 0.0116
+0.02%
$ 3.94 million $ 194,635
3:04 AM $ 0.0116
-0.05%
$ 3.94 million $ 194,649