GAIB Historical Data

GAIB Page 9
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0187
+0.00%
$ 6.37 million $ 406,641
8:19 AM $ 0.0187
+0.02%
$ 6.37 million $ 406,641
8:18 AM $ 0.0187
+0.01%
$ 6.37 million $ 406,633
8:17 AM $ 0.0187
-0.03%
$ 6.37 million $ 406,635
8:16 AM $ 0.0187
+0.02%
$ 6.37 million $ 406,631
8:15 AM $ 0.0187
+0.04%
$ 6.37 million $ 406,648
8:14 AM $ 0.0187
-0.07%
$ 6.36 million $ 406,550
8:13 AM $ 0.0187
+0.01%
$ 6.36 million $ 406,560
8:12 AM $ 0.0187
+0.01%
$ 6.36 million $ 406,588
8:11 AM $ 0.0187
-0.04%
$ 6.36 million $ 406,575
8:10 AM $ 0.0187
+0.00%
$ 6.36 million $ 406,601
8:09 AM $ 0.0187
+0.07%
$ 6.37 million $ 406,463
8:08 AM $ 0.0187
-0.01%
$ 6.37 million $ 406,607
8:07 AM $ 0.0187
+0.00%
$ 6.37 million $ 406,584
8:06 AM $ 0.0187
+0.00%
$ 6.37 million $ 406,623
8:05 AM $ 0.0187
-0.01%
$ 6.37 million $ 406,607
8:04 AM $ 0.0187
-0.01%
$ 6.37 million $ 406,545
8:03 AM $ 0.0187
+0.02%
$ 6.37 million $ 406,553
8:02 AM $ 0.0187
+0.02%
$ 6.37 million $ 406,553
8:01 AM $ 0.0187
+0.06%
$ 6.37 million $ 406,561
8:00 AM $ 0.0187
+0.08%
$ 6.37 million $ 406,546
7:59 AM $ 0.0187
+0.35%
$ 6.36 million $ 406,226
7:58 AM $ 0.0186
+0.00%
$ 6.36 million $ 405,626
7:57 AM $ 0.0186
+0.19%
$ 6.36 million $ 405,593
7:56 AM $ 0.0186
+0.04%
$ 6.36 million $ 405,366
7:55 AM $ 0.0186
+0.01%
$ 6.36 million $ 405,435
7:54 AM $ 0.0186
+0.09%
$ 6.31 million $ 405,331
7:53 AM $ 0.0186
+0.02%
$ 6.31 million $ 404,864
7:52 AM $ 0.0185
-0.02%
$ 6.31 million $ 404,935
7:51 AM $ 0.0186
+0.08%
$ 6.31 million $ 404,935
7:50 AM $ 0.0185
-0.05%
$ 6.31 million $ 404,993
7:49 AM $ 0.0185
+0.38%
$ 6.3 million $ 404,641
7:48 AM $ 0.0185
+0.11%
$ 6.3 million $ 402,682
7:47 AM $ 0.0184
+0.06%
$ 6.3 million $ 401,254
7:46 AM $ 0.0184
-0.01%
$ 6.3 million $ 401,275
7:45 AM $ 0.0184
+0.06%
$ 6.3 million $ 401,312
7:44 AM $ 0.0184
+0.08%
$ 6.26 million $ 401,291
7:43 AM $ 0.0184
-0.01%
$ 6.26 million $ 401,298
7:42 AM $ 0.0184
+0.00%
$ 6.26 million $ 401,309
7:41 AM $ 0.0184
-0.05%
$ 6.26 million $ 401,343
7:40 AM $ 0.0184
+0.03%
$ 6.26 million $ 401,352
7:39 AM $ 0.0184
-0.01%
$ 6.26 million $ 401,351
7:38 AM $ 0.0184
+0.01%
$ 6.26 million $ 401,423
7:37 AM $ 0.0184
-0.01%
$ 6.26 million $ 401,463
7:36 AM $ 0.0184
-0.01%
$ 6.26 million $ 401,468
7:35 AM $ 0.0184
-0.01%
$ 6.26 million $ 401,449
7:34 AM $ 0.0184
-0.02%
$ 6.26 million $ 401,563
7:33 AM $ 0.0184
-0.02%
$ 6.26 million $ 401,561
7:32 AM $ 0.0184
+0.00%
$ 6.26 million $ 401,599
7:31 AM $ 0.0184
+0.01%
$ 6.26 million $ 401,589