Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIB Historical Data

GAIB Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 AM $0.0237
-0.59%
$8.05 million $465,862
Apr 12, 11 PM $0.0238
-0.67%
$8.1 million $465,238
Apr 12, 10 PM $0.024
-0.02%
$8.15 million $485,743
Apr 12, 9 PM $0.024
+0.32%
$8.15 million $492,697
Apr 12, 8 PM $0.0239
+0.36%
$8.13 million $492,565
Apr 12, 7 PM $0.0238
-0.13%
$8.1 million $489,732
Apr 12, 6 PM $0.0238
-0.12%
$8.11 million $506,901
Apr 12, 5 PM $0.0239
+3.41%
$8.12 million $595,409
Apr 12, 4 PM $0.0231
-0.03%
$7.85 million $565,583
Apr 12, 3 PM $0.0231
+1.52%
$7.85 million $568,576
Apr 12, 2 PM $0.0227
-1.73%
$7.73 million $559,583
Apr 12, 1 PM $0.0231
-0.40%
$7.87 million $551,110
Apr 12, 12 PM $0.0232
+2.08%
$7.9 million $544,337
Apr 12, 11 AM $0.0228
+0.06%
$7.74 million $530,316
Apr 12, 10 AM $0.0228
+0.35%
$7.74 million $521,365
Apr 12, 9 AM $0.0227
+1.88%
$7.71 million $511,349
Apr 12, 8 AM $0.0223
+0.14%
$7.57 million $503,608
Apr 12, 7 AM $0.0222
+0.42%
$7.56 million $501,057
Apr 12, 6 AM $0.0221
-0.84%
$7.53 million $497,110
Apr 12, 5 AM $0.0223
+0.33%
$7.59 million $510,964
Apr 12, 4 AM $0.0223
+0.19%
$7.57 million $510,762
Apr 12, 3 AM $0.0222
+0.10%
$7.55 million $507,178
Apr 12, 2 AM $0.0222
+0.25%
$7.54 million $508,587
Apr 12, 1 AM $0.0221
+0.74%
$7.52 million $508,313
Apr 12, 12 AM $0.022
+0.95%
$7.47 million $509,311
Apr 11, 11 PM $0.0218
-0.55%
$7.4 million $506,369
Apr 11, 10 PM $0.0219
+1.61%
$7.44 million $488,681
Apr 11, 9 PM $0.0215
+0.41%
$7.32 million $481,532
Apr 11, 8 PM $0.0214
+0.15%
$7.29 million $479,701
Apr 11, 7 PM $0.0214
+1.21%
$7.28 million $479,916
Apr 11, 6 PM $0.0211
+4.01%
$7.19 million $461,538
Apr 11, 5 PM $0.0203
+0.16%
$6.91 million $365,128
Apr 11, 4 PM $0.0203
-0.81%
$6.9 million $372,339
Apr 11, 3 PM $0.0205
+0.39%
$6.96 million $375,170
Apr 11, 2 PM $0.0204
-1.27%
$6.93 million $398,774
Apr 11, 1 PM $0.0206
+0.86%
$7.02 million $402,909
Apr 11, 12 PM $0.0205
-0.15%
$6.96 million $401,786
Apr 11, 11 AM $0.0205
-0.67%
$6.97 million $402,243
Apr 11, 10 AM $0.0206
+0.25%
$7.02 million $423,215
Apr 11, 9 AM $0.0206
+0.45%
$7 million $423,493
Apr 11, 8 AM $0.0205
+0.15%
$6.97 million $424,184
Apr 11, 7 AM $0.0205
+0.26%
$6.96 million $424,039
Apr 11, 6 AM $0.0204
-0.48%
$6.94 million $431,200
Apr 11, 5 AM $0.0205
+0.02%
$6.97 million $413,091
Apr 11, 4 AM $0.0205
-0.12%
$6.97 million $413,063
Apr 11, 3 AM $0.0205
+0.37%
$6.98 million $417,918
Apr 11, 2 AM $0.0205
+0.05%
$6.95 million $418,532
Apr 11, 1 AM $0.0204
+0.06%
$6.95 million $442,533
Apr 11, 12 AM $0.0204
-0.77%
$6.95 million $442,860
Apr 10, 11 PM $0.0206
+0.05%
$7 million $473,945