GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0136
+0.00%
$4.88 million $158,201
Today, at 9 PM $0.0135
-0.05%
$4.88 million $149,363
Today, at 8 PM $0.0136
+0.14%
$4.88 million $150,569
Today, at 7 PM $0.0135
-0.36%
$4.87 million $153,948
Today, at 6 PM $0.0136
-0.07%
$4.89 million $154,497
Today, at 5 PM $0.0136
-0.07%
$4.9 million $156,871
Today, at 4 PM $0.0136
+0.27%
$4.9 million $157,991
Today, at 3 PM $0.0136
-0.05%
$4.89 million $157,378
Today, at 2 PM $0.0136
+0.03%
$4.89 million $160,780
Today, at 1 PM $0.0136
-0.18%
$4.89 million $170,114
Today, at 12 PM $0.0136
+0.23%
$4.9 million $171,789
Today, at 11 AM $0.0136
-0.04%
$4.88 million $175,542
Today, at 10 AM $0.0136
+0.01%
$4.89 million $180,048
Today, at 9 AM $0.0136
-0.07%
$4.89 million $180,633
Today, at 8 AM $0.0136
-0.19%
$4.89 million $181,039
Today, at 7 AM $0.0136
-0.12%
$4.9 million $182,371
Today, at 6 AM $0.0136
-0.19%
$4.9 million $183,232
Today, at 5 AM $0.0137
+0.10%
$4.91 million $184,168
Today, at 4 AM $0.0136
+0.04%
$4.91 million $185,103
Today, at 3 AM $0.0136
-0.29%
$4.91 million $186,931
Today, at 2 AM $0.0137
-0.13%
$4.92 million $187,716
Today, at 1 AM $0.0137
-0.27%
$4.93 million $188,884
Today, at 12 AM $0.0137
+0.16%
$4.94 million $189,483
Yesterday, at 11 PM $0.0137
-0.07%
$4.94 million $190,371
Yesterday, at 10 PM $0.0137
+0.25%
$4.94 million $191,408
Yesterday, at 9 PM $0.0137
+0.51%
$4.93 million $191,672
Yesterday, at 8 PM $0.0136
+0.45%
$4.9 million $191,317
Yesterday, at 7 PM $0.0136
+0.19%
$4.88 million $188,704
Yesterday, at 6 PM $0.0135
-0.23%
$4.87 million $188,527
Yesterday, at 5 PM $0.0136
-0.04%
$4.88 million $185,633
Yesterday, at 4 PM $0.0136
+0.00%
$4.88 million $186,283
Yesterday, at 3 PM $0.0136
+0.27%
$4.88 million $186,006
Yesterday, at 2 PM $0.0135
-0.13%
$4.87 million $181,548
Yesterday, at 1 PM $0.0135
+0.56%
$4.88 million $173,394
Yesterday, at 12 PM $0.0135
+2.08%
$4.85 million $171,065
Yesterday, at 11 AM $0.0132
+1.72%
$4.75 million $165,187
Yesterday, at 10 AM $0.013
+0.18%
$4.67 million $160,749
Yesterday, at 9 AM $0.0129
-0.29%
$4.66 million $162,403
Yesterday, at 8 AM $0.013
+0.20%
$4.68 million $163,962
Yesterday, at 7 AM $0.013
-0.01%
$4.67 million $167,661
Yesterday, at 6 AM $0.013
-0.09%
$4.67 million $177,679
Yesterday, at 5 AM $0.013
+0.02%
$4.67 million $183,094
Yesterday, at 4 AM $0.013
+0.15%
$4.67 million $186,315
Yesterday, at 3 AM $0.013
-0.08%
$4.66 million $194,971
Yesterday, at 2 AM $0.013
+0.01%
$4.67 million $207,198
Yesterday, at 1 AM $0.013
+0.02%
$4.67 million $210,505
Yesterday, at 12 AM $0.013
+0.02%
$4.67 million $222,228
Aug 20, 11 PM $0.013
-0.14%
$4.66 million $223,169
Aug 20, 10 PM $0.013
+0.18%
$4.67 million $223,171
Aug 20, 9 PM $0.013
-0.03%
$4.66 million $225,018
Download