Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0257
+0.05%
$9.52 million $280,658
Today, at 8 AM $0.0257
+0.68%
$9.52 million $262,173
Today, at 7 AM $0.0255
+0.07%
$9.45 million $241,084
Today, at 6 AM $0.0255
+0.19%
$9.45 million $209,088
Today, at 5 AM $0.0255
+0.02%
$9.43 million $181,232
Today, at 4 AM $0.0255
+0.02%
$9.43 million $160,325
Today, at 3 AM $0.0255
-0.03%
$9.43 million $146,059
Today, at 2 AM $0.0255
-0.17%
$9.43 million $146,625
Today, at 1 AM $0.0255
+0.20%
$9.44 million $146,464
Today, at 12 AM $0.0255
-0.31%
$9.43 million $144,210
Yesterday, at 11 PM $0.0256
+0.13%
$9.45 million $142,615
Yesterday, at 10 PM $0.0255
-0.02%
$9.44 million $142,962
Yesterday, at 9 PM $0.0255
+0.07%
$9.44 million $149,338
Yesterday, at 8 PM $0.0255
-0.09%
$9.44 million $150,133
Yesterday, at 7 PM $0.0255
+0.16%
$9.45 million $153,649
Yesterday, at 6 PM $0.0255
-0.01%
$9.43 million $161,473
Yesterday, at 5 PM $0.0255
-0.05%
$9.43 million $179,959
Yesterday, at 4 PM $0.0255
+0.06%
$9.44 million $189,391
Yesterday, at 3 PM $0.0255
-0.18%
$9.43 million $190,121
Yesterday, at 2 PM $0.0255
+0.32%
$9.45 million $191,125
Yesterday, at 1 PM $0.0255
-0.35%
$9.42 million $190,653
Yesterday, at 12 PM $0.0255
+0.06%
$9.45 million $189,686
Yesterday, at 11 AM $0.0255
-0.05%
$9.44 million $192,105
Yesterday, at 10 AM $0.0255
+0.11%
$9.45 million $192,921
Yesterday, at 9 AM $0.0255
-0.06%
$9.44 million $198,338
Yesterday, at 8 AM $0.0255
+0.01%
$9.44 million $200,118
Yesterday, at 7 AM $0.0255
+0.09%
$9.44 million $217,414
Yesterday, at 6 AM $0.0255
+0.04%
$9.43 million $217,050
Yesterday, at 5 AM $0.0255
-0.02%
$9.43 million $218,112
Yesterday, at 4 AM $0.0255
-0.06%
$9.43 million $225,916
Yesterday, at 3 AM $0.0255
+0.03%
$9.44 million $243,470
Yesterday, at 2 AM $0.0255
+0.09%
$9.44 million $267,919
Yesterday, at 1 AM $0.0255
-0.09%
$9.43 million $282,172
Yesterday, at 12 AM $0.0255
+0.02%
$9.44 million $285,359
Oct 10, 11 PM $0.0255
+0.07%
$9.43 million $289,718
Oct 10, 10 PM $0.0255
-0.03%
$9.43 million $295,990
Oct 10, 9 PM $0.0255
-0.07%
$9.43 million $298,511
Oct 10, 8 PM $0.0255
+0.05%
$9.44 million $311,260
Oct 10, 7 PM $0.0255
-0.03%
$9.43 million $312,953
Oct 10, 6 PM $0.0255
-0.09%
$9.43 million $309,168
Oct 10, 5 PM $0.0255
+0.06%
$9.44 million $303,197
Oct 10, 4 PM $0.0255
+0.18%
$9.44 million $295,168
Oct 10, 3 PM $0.0255
-0.09%
$9.42 million $294,911
Oct 10, 2 PM $0.0255
-0.02%
$9.43 million $301,628
Oct 10, 1 PM $0.0255
+0.13%
$9.43 million $304,523
Oct 10, 12 PM $0.0255
+0.05%
$9.42 million $306,586
Oct 10, 11 AM $0.0254
-0.02%
$9.41 million $310,208
Oct 10, 10 AM $0.0254
-0.64%
$9.42 million $309,742
Oct 10, 9 AM $0.0256
+0.02%
$9.48 million $305,405
Oct 10, 8 AM $0.0256
+0.39%
$9.47 million $309,896
Download