GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0191
-0.01%
$ 6.51 million $ 390,130
1:34 AM $ 0.0191
+0.59%
$ 6.51 million $ 385,323
1:33 AM $ 0.019
+0.02%
$ 6.51 million $ 384,885
1:32 AM $ 0.019
+0.01%
$ 6.51 million $ 384,885
1:31 AM $ 0.019
+0.06%
$ 6.51 million $ 384,831
1:30 AM $ 0.019
+0.21%
$ 6.51 million $ 383,789
1:29 AM $ 0.0189
+1.62%
$ 6.44 million $ 380,533
1:28 AM $ 0.0186
-0.01%
$ 6.44 million $ 375,253
1:27 AM $ 0.0186
+0.09%
$ 6.44 million $ 375,084
1:26 AM $ 0.0186
+0.00%
$ 6.44 million $ 374,974
1:25 AM $ 0.0186
-0.02%
$ 6.44 million $ 374,958
1:24 AM $ 0.0186
+0.08%
$ 6.33 million $ 374,886
1:23 AM $ 0.0186
+0.02%
$ 6.33 million $ 374,936
1:22 AM $ 0.0186
-0.02%
$ 6.33 million $ 374,936
1:21 AM $ 0.0186
+0.01%
$ 6.33 million $ 374,911
1:20 AM $ 0.0186
+0.01%
$ 6.33 million $ 374,875
1:19 AM $ 0.0186
+0.01%
$ 6.33 million $ 374,807
1:18 AM $ 0.0186
+0.00%
$ 6.33 million $ 374,768
1:17 AM $ 0.0186
+0.00%
$ 6.33 million $ 374,737
1:16 AM $ 0.0186
+0.01%
$ 6.33 million $ 374,755
1:15 AM $ 0.0186
+0.03%
$ 6.33 million $ 374,677
1:14 AM $ 0.0186
-0.02%
$ 6.32 million $ 374,688
1:13 AM $ 0.0186
+0.02%
$ 6.32 million $ 374,726
1:12 AM $ 0.0186
-0.02%
$ 6.32 million $ 374,681
1:11 AM $ 0.0186
-0.01%
$ 6.32 million $ 374,627
1:10 AM $ 0.0186
+0.02%
$ 6.32 million $ 374,574
1:09 AM $ 0.0186
-0.04%
$ 6.33 million $ 374,606
1:08 AM $ 0.0186
-0.02%
$ 6.33 million $ 374,478
1:07 AM $ 0.0186
+0.01%
$ 6.33 million $ 374,444
1:06 AM $ 0.0186
-0.02%
$ 6.33 million $ 374,501
1:05 AM $ 0.0186
+0.02%
$ 6.33 million $ 374,501
1:04 AM $ 0.0186
+0.03%
$ 6.33 million $ 374,574
1:03 AM $ 0.0186
+0.01%
$ 6.33 million $ 374,574
1:02 AM $ 0.0186
-0.02%
$ 6.33 million $ 374,563
1:01 AM $ 0.0186
+0.01%
$ 6.33 million $ 374,609
1:00 AM $ 0.0186
+0.00%
$ 6.33 million $ 374,579
12:59 AM $ 0.0186
-0.03%
$ 6.33 million $ 374,798
12:58 AM $ 0.0186
-0.01%
$ 6.33 million $ 374,987
12:57 AM $ 0.0186
-0.01%
$ 6.33 million $ 374,952
12:56 AM $ 0.0186
-0.04%
$ 6.33 million $ 374,910
12:55 AM $ 0.0186
-0.03%
$ 6.33 million $ 374,887
12:54 AM $ 0.0186
+0.03%
$ 6.33 million $ 374,809
12:53 AM $ 0.0186
+0.00%
$ 6.33 million $ 374,936
12:52 AM $ 0.0186
+0.02%
$ 6.33 million $ 374,936
12:51 AM $ 0.0186
-0.03%
$ 6.33 million $ 375,037
12:50 AM $ 0.0186
+0.02%
$ 6.33 million $ 375,102
12:49 AM $ 0.0186
-0.15%
$ 6.33 million $ 375,163
12:48 AM $ 0.0186
-0.01%
$ 6.33 million $ 375,210
12:47 AM $ 0.0186
+0.01%
$ 6.33 million $ 375,187
12:46 AM $ 0.0186
-0.02%
$ 6.33 million $ 375,186
Download