GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
10:22 PM $0.0136
+0.01%
$4.88 million $158,062
10:21 PM $0.0136
+0.00%
$4.88 million $158,201
10:20 PM $0.0136
-0.03%
$4.88 million $158,206
10:19 PM $0.0136
+0.02%
$4.88 million $158,370
10:18 PM $0.0136
-0.01%
$4.88 million $156,261
10:17 PM $0.0136
-0.02%
$4.88 million $155,964
10:16 PM $0.0136
-0.02%
$4.88 million $153,691
10:15 PM $0.0136
-0.03%
$4.88 million $152,013
10:14 PM $0.0136
+0.05%
$4.88 million $149,462
10:13 PM $0.0136
-0.01%
$4.88 million $149,429
10:12 PM $0.0136
-0.03%
$4.88 million $149,458
10:11 PM $0.0136
-0.02%
$4.88 million $149,394
10:10 PM $0.0136
+0.00%
$4.88 million $149,414
10:09 PM $0.0136
+0.05%
$4.88 million $149,425
10:08 PM $0.0136
-0.03%
$4.88 million $149,403
10:07 PM $0.0136
-0.23%
$4.88 million $149,434
10:06 PM $0.0136
-0.03%
$4.88 million $149,746
10:05 PM $0.0136
+0.03%
$4.88 million $149,828
10:04 PM $0.0136
+0.03%
$4.89 million $149,836
10:03 PM $0.0136
+0.02%
$4.89 million $149,820
10:02 PM $0.0136
+0.32%
$4.89 million $149,745
10:01 PM $0.0135
+0.01%
$4.89 million $149,288
10:00 PM $0.0135
-0.03%
$4.89 million $149,312
9:59 PM $0.0135
+0.03%
$4.88 million $149,363
9:58 PM $0.0135
-0.05%
$4.88 million $149,400
9:57 PM $0.0136
-0.22%
$4.88 million $149,418
9:56 PM $0.0136
+0.10%
$4.88 million $149,738
9:55 PM $0.0136
-0.03%
$4.88 million $149,708
9:54 PM $0.0136
+0.00%
$4.89 million $149,738
9:53 PM $0.0136
-0.03%
$4.89 million $150,426
9:52 PM $0.0136
-0.03%
$4.89 million $150,435
9:51 PM $0.0136
+0.09%
$4.89 million $150,569
9:50 PM $0.0136
-0.03%
$4.89 million $150,782
9:49 PM $0.0136
+0.00%
$4.89 million $150,925
9:48 PM $0.0136
+0.00%
$4.89 million $150,967
9:47 PM $0.0136
+0.00%
$4.89 million $151,005
9:46 PM $0.0136
-0.01%
$4.89 million $150,988
9:45 PM $0.0136
+0.05%
$4.89 million $151,024
9:44 PM $0.0136
+0.00%
$4.88 million $151,019
9:43 PM $0.0136
+0.03%
$4.88 million $150,967
9:42 PM $0.0136
-0.20%
$4.88 million $150,932
9:41 PM $0.0136
-0.04%
$4.88 million $151,149
9:40 PM $0.0136
+0.00%
$4.88 million $151,048
9:39 PM $0.0136
+0.00%
$4.89 million $150,972
9:38 PM $0.0136
-0.03%
$4.89 million $150,936
9:37 PM $0.0136
+0.17%
$4.89 million $150,931
9:36 PM $0.0136
+0.04%
$4.89 million $150,688
9:35 PM $0.0136
+0.00%
$4.89 million $150,626
9:34 PM $0.0136
+0.03%
$4.88 million $150,568
9:33 PM $0.0136
-0.01%
$4.88 million $150,519
Download