Puregold token Historical Data

PGT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.0226
+0.03%
$ 1.13 million $ 159
Feb 4, 2019 $ 0.0226
-0.61%
$ 1.13 million $ 215
Feb 3, 2019 $ 0.0241
+2.65%
$ 1.21 million $ 14
Feb 2, 2019 $ 0.0235
-1.42%
$ 1.17 million $ 133
Feb 1, 2019 $ 0.0238
-14.63%
$ 1.19 million $ 234
Jan 31, 2019 $ 0.0279
+7.29%
$ 1.4 million $ 140
Jan 30, 2019 $ 0.026
-7.83%
$ 1.3 million $ 479
Jan 29, 2019 $ 0.0282
-11.53%
$ 1.41 million $ 984
Jan 28, 2019 $ 0.0319
+1.17%
$ 1.6 million $ 1,878
Jan 27, 2019 $ 0.0316
-3.83%
$ 1.58 million $ 661
Nov 29, 2018 $ 0.255
+0.00%
$ 12.73 million $ 4,089
Nov 28, 2018 $ 0.216
+0.00%
$ 10.8 million $ 3,750
Nov 27, 2018 $ 0.0868
+0.00%
$ 4.34 million $ 3,926
Nov 22, 2018 $ 0.124
+0.00%
$ 6.21 million $ 4,500
Nov 21, 2018 $ 0.101
+0.00%
$ 5.06 million $ 4,634
Nov 20, 2018 $ 0.0827
+0.00%
$ 4.13 million $ 5,282
Nov 17, 2018 $ 0.185
+0.00%
$ 9.23 million $ 5,591
Nov 16, 2018 $ 0.182
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.182
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.166
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.186
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.154
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.149
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.191
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.166
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.2
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.202
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.215
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.176
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.171
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.153
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.128
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.129
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.125
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.108
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.118
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.117
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.165
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0794
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0647
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0915
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0905
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.12
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.122
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.143
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.142
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.139
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.129
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.113
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.11
+0.00%
$ -- $ 6,304