Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puregold token Historical Data

PGT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2019 $0.0226
+0.03%
$1.13 million $159
Feb 4, 2019 $0.0226
-0.61%
$1.13 million $215
Feb 3, 2019 $0.0241
+2.65%
$1.21 million $14
Feb 2, 2019 $0.0235
-1.42%
$1.17 million $133
Feb 1, 2019 $0.0238
-14.63%
$1.19 million $234
Jan 31, 2019 $0.0279
+7.29%
$1.4 million $140
Jan 30, 2019 $0.026
-7.83%
$1.3 million $479
Jan 29, 2019 $0.0282
-11.53%
$1.41 million $984
Jan 28, 2019 $0.0319
+1.17%
$1.6 million $1,878
Jan 27, 2019 $0.0316
-3.83%
$1.58 million $661
Nov 29, 2018 $0.255
+0.00%
$12.73 million $4,089
Nov 28, 2018 $0.216
+0.00%
$10.8 million $3,750
Nov 27, 2018 $0.0868
+0.00%
$4.34 million $3,926
Nov 22, 2018 $0.124
+0.00%
$6.21 million $4,500
Nov 21, 2018 $0.101
+0.00%
$5.06 million $4,634
Nov 20, 2018 $0.0827
+0.00%
$4.13 million $5,282
Nov 17, 2018 $0.185
+0.00%
$9.23 million $5,591
Nov 16, 2018 $0.182
+0.00%
$-- $5,594
Nov 15, 2018 $0.182
+0.00%
$-- $6,126
Nov 14, 2018 $0.166
+0.00%
$-- $6,362
Nov 13, 2018 $0.186
+0.00%
$-- $6,402
Nov 12, 2018 $0.154
+0.00%
$-- $6,388
Nov 11, 2018 $0.149
+0.00%
$-- $6,401
Nov 10, 2018 $0.191
+0.00%
$-- $6,412
Nov 9, 2018 $0.166
+0.00%
$-- $6,490
Nov 8, 2018 $0.2
+0.00%
$-- $6,532
Nov 7, 2018 $0.202
+0.00%
$-- $6,438
Nov 6, 2018 $0.215
+0.00%
$-- $6,440
Nov 5, 2018 $0.176
+0.00%
$-- $6,404
Nov 4, 2018 $0.171
+0.00%
$-- $6,372
Nov 3, 2018 $0.153
+0.00%
$-- $6,395
Nov 2, 2018 $0.128
+0.00%
$-- $6,347
Nov 1, 2018 $0.129
+0.00%
$-- $6,315
Oct 31, 2018 $0.125
+0.00%
$-- $6,314
Oct 30, 2018 $0.108
+0.00%
$-- $6,403
Oct 29, 2018 $0.118
+0.00%
$-- $6,467
Oct 28, 2018 $0.117
+0.00%
$-- $6,464
Oct 27, 2018 $0.165
+0.00%
$-- $6,463
Oct 26, 2018 $0.0794
+0.00%
$-- $6,472
Oct 25, 2018 $0.0647
+0.00%
$-- $6,497
Oct 24, 2018 $0.0915
+0.00%
$-- $6,473
Oct 23, 2018 $0.0905
+0.00%
$-- $6,493
Oct 22, 2018 $0.12
+0.00%
$-- $6,525
Oct 21, 2018 $0.122
+0.00%
$-- $6,478
Oct 20, 2018 $0.143
+0.00%
$-- $6,477
Oct 19, 2018 $0.142
+0.00%
$-- $6,544
Oct 18, 2018 $0.139
+0.00%
$-- $6,555
Oct 17, 2018 $0.129
+0.00%
$-- $6,603
Oct 16, 2018 $0.113
+0.00%
$-- $6,565
Oct 15, 2018 $0.11
+0.00%
$-- $6,304