Puregold token Historical Data

PGT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2018 $ 0.115
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.108
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.136
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.149
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.191
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.171
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.165
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.179
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.182
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.162
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.168
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.161
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.102
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.154
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.243
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0996
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0471
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0414
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0282
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0305
+0.00%
$ -- $ 6,649
Download