Coinranking
Puregold token Historical Data
PGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 5, 2019 | $0.0226 | +0.03% | ||
| Feb 4, 2019 | $0.0226 | -0.61% | ||
| Feb 3, 2019 | $0.0241 | +2.65% | ||
| Feb 2, 2019 | $0.0235 | -1.42% | ||
| Feb 1, 2019 | $0.0238 | -14.63% | ||
| Jan 31, 2019 | $0.0279 | +7.29% | ||
| Jan 30, 2019 | $0.026 | -7.83% | ||
| Jan 29, 2019 | $0.0282 | -11.53% | ||
| Jan 28, 2019 | $0.0319 | +1.17% | ||
| Jan 27, 2019 | $0.0316 | -3.83% | ||
| Nov 29, 2018 | $0.255 | +0.00% | ||
| Nov 28, 2018 | $0.216 | +0.00% | ||
| Nov 27, 2018 | $0.0868 | +0.00% | ||
| Nov 22, 2018 | $0.124 | +0.00% | ||
| Nov 21, 2018 | $0.101 | +0.00% | ||
| Nov 20, 2018 | $0.0827 | +0.00% | ||
| Nov 17, 2018 | $0.185 | +0.00% | ||
| Nov 16, 2018 | $0.182 | +0.00% | ||
| Nov 15, 2018 | $0.182 | +0.00% | ||
| Nov 14, 2018 | $0.166 | +0.00% | ||
| Nov 13, 2018 | $0.186 | +0.00% | ||
| Nov 12, 2018 | $0.154 | +0.00% | ||
| Nov 11, 2018 | $0.149 | +0.00% | ||
| Nov 10, 2018 | $0.191 | +0.00% | ||
| Nov 9, 2018 | $0.166 | +0.00% | ||
| Nov 8, 2018 | $0.2 | +0.00% | ||
| Nov 7, 2018 | $0.202 | +0.00% | ||
| Nov 6, 2018 | $0.215 | +0.00% | ||
| Nov 5, 2018 | $0.176 | +0.00% | ||
| Nov 4, 2018 | $0.171 | +0.00% | ||
| Nov 3, 2018 | $0.153 | +0.00% | ||
| Nov 2, 2018 | $0.128 | +0.00% | ||
| Nov 1, 2018 | $0.129 | +0.00% | ||
| Oct 31, 2018 | $0.125 | +0.00% | ||
| Oct 30, 2018 | $0.108 | +0.00% | ||
| Oct 29, 2018 | $0.118 | +0.00% | ||
| Oct 28, 2018 | $0.117 | +0.00% | ||
| Oct 27, 2018 | $0.165 | +0.00% | ||
| Oct 26, 2018 | $0.0794 | +0.00% | ||
| Oct 25, 2018 | $0.0647 | +0.00% | ||
| Oct 24, 2018 | $0.0915 | +0.00% | ||
| Oct 23, 2018 | $0.0905 | +0.00% | ||
| Oct 22, 2018 | $0.12 | +0.00% | ||
| Oct 21, 2018 | $0.122 | +0.00% | ||
| Oct 20, 2018 | $0.143 | +0.00% | ||
| Oct 19, 2018 | $0.142 | +0.00% | ||
| Oct 18, 2018 | $0.139 | +0.00% | ||
| Oct 17, 2018 | $0.129 | +0.00% | ||
| Oct 16, 2018 | $0.113 | +0.00% | ||
| Oct 15, 2018 | $0.11 | +0.00% | ||