Coinranking
HELIOS Historical Data
HLX
Page 2
| Date | | |
|---|---|---|
| Jan 17, 2026 | $ 0.0₆136 | -2.76% |
| Jan 16, 2026 | $ 0.0₆145 | -0.02% |
| Jan 15, 2026 | $ 0.0₆145 | +12.11% |
| Jan 14, 2026 | $ 0.0₆133 | +0.28% |
| Jan 10, 2026 | $ 0.0₆112 | +0.30% |
| Jan 8, 2026 | $ 0.0₆123 | +0.00% |
| Jan 7, 2026 | $ 0.0₆123 | +0.27% |
| Jan 3, 2026 | $ 0.0₆125 | +6.25% |
| Jan 1, 2026 | $ 0.0₆107 | +7.88% |
| Dec 31, 2025 | $ 0.0₆103 | -0.13% |
| Nov 11, 2025 | $ 0.0₇741 | +1.77% |
| Nov 10, 2025 | $ 0.0₇723 | +3.53% |
| Oct 9, 2025 | $ 0.0₆116 | -0.31% |
| Oct 7, 2025 | $ 0.0₆101 | -7.08% |
| Oct 6, 2025 | $ 0.0₆105 | +1.95% |
| Oct 5, 2025 | $ 0.0₆102 | +3.42% |
| Oct 4, 2025 | $ 0.0₇978 | -0.57% |
| Oct 3, 2025 | $ 0.0₇978 | -5.09% |
| Oct 2, 2025 | $ 0.0₆105 | +9.05% |
| Oct 1, 2025 | $ 0.0₇977 | +5.36% |
| Sep 30, 2025 | $ 0.0₇862 | +0.00% |
| Sep 29, 2025 | $ 0.0₇871 | -8.32% |
| Sep 28, 2025 | $ 0.0₆111 | -3.27% |
| Sep 27, 2025 | $ 0.0₆101 | -6.06% |
| Sep 26, 2025 | $ 0.0₆118 | -3.31% |
| Sep 24, 2025 | $ 0.0₆112 | +8.04% |
| Sep 23, 2025 | $ 0.0₇937 | -8.18% |
| Sep 22, 2025 | $ 0.0₆111 | -7.35% |
| Sep 21, 2025 | $ 0.0₆132 | -0.92% |
| Sep 20, 2025 | $ 0.0₆126 | +4.23% |
| Sep 19, 2025 | $ 0.0₆123 | -13.45% |
| Sep 17, 2025 | $ 0.0₆149 | -5.43% |
| Sep 16, 2025 | $ 0.0₆157 | +12.94% |
| Sep 15, 2025 | $ 0.0₆178 | -6.04% |
| Sep 14, 2025 | $ 0.0₆181 | +3.40% |
| Sep 13, 2025 | $ 0.0₆172 | -8.67% |
| Sep 12, 2025 | $ 0.0₆193 | -3.22% |
| Sep 11, 2025 | $ 0.0₆204 | -0.86% |
| Sep 10, 2025 | $ 0.0₆203 | -1.77% |
| Sep 9, 2025 | $ 0.0₆209 | -5.85% |
| Sep 8, 2025 | $ 0.0₆233 | +0.00% |
| Sep 7, 2025 | $ 0.0₆225 | +0.38% |
| Sep 6, 2025 | $ 0.0₆212 | +3.18% |
| Sep 5, 2025 | $ 0.0₆198 | -2.16% |
| Sep 4, 2025 | $ 0.0₆175 | +0.00% |
| Sep 3, 2025 | $ 0.0₆181 | +6.62% |
| Sep 2, 2025 | $ 0.0₆17 | -0.09% |
| Sep 1, 2025 | $ 0.0₆181 | +0.00% |
| Aug 31, 2025 | $ 0.0₆184 | +5.70% |
| Aug 30, 2025 | $ 0.0₆158 | -12.48% |