HELIOS Historical Data

HLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0₆106
+7.48%
$ 149,298 $ 232
Jun 18, 2026 $ 0.0₇872
-13.36%
$ 122,732 $ 1,845
Jun 17, 2026 $ 0.0₆101
+9.68%
$ 141,650 $ 388
Jun 16, 2026 $ 0.0₇983
-11.59%
$ 138,423 $ 1,318
Jun 15, 2026 $ 0.0₆105
+0.48%
$ -- $ 1,584
Jun 14, 2026 $ 0.0₆103
-1.01%
$ 145,214 $ 1,331
Jun 13, 2026 $ 0.0₆101
-0.55%
$ 142,900 $ 541
Jun 12, 2026 $ 0.0₆103
-3.60%
$ 144,373 $ 787
Jun 11, 2026 $ 0.0₆108
-0.91%
$ 152,733 $ 82
Jun 9, 2026 $ 0.0₆104
+5.69%
$ 146,008 $ 276
Jun 8, 2026 $ 0.0₆11
+0.00%
$ -- $ 588
Jun 7, 2026 $ 0.0₇996
+21.69%
$ 140,290 $ 872
Jun 6, 2026 $ 0.0₇823
-11.93%
$ 115,932 $ 859
Jun 5, 2026 $ 0.0₆101
+5.95%
$ 141,843 $ 1,198
Jun 4, 2026 $ 0.0₇982
-3.07%
$ 138,250 $ 2,128
Jun 3, 2026 $ 0.0₇978
-0.49%
$ -- $ 655
Jun 1, 2026 $ 0.0₆106
+0.00%
$ -- $ 1,136
May 31, 2026 $ 0.0₆105
-4.33%
$ 147,785 $ 807
May 30, 2026 $ 0.0₆11
-0.39%
$ 154,189 $ 3,363
May 29, 2026 $ 0.0₆106
-8.88%
$ 149,238 $ 3,216
May 28, 2026 $ 0.0₆116
+11.32%
$ 163,986 $ 2,155
May 27, 2026 $ 0.0₆11
-16.24%
$ -- $ 1,018
May 26, 2026 $ 0.0₆116
+3.45%
$ 163,436 $ 3,115
May 25, 2026 $ 0.0₆112
-6.97%
$ 157,246 $ 4,348
May 24, 2026 $ 0.0₆109
-8.15%
$ 152,848 $ 1,312
May 23, 2026 $ 0.0₆119
-6.31%
$ 167,543 $ 4,940
May 22, 2026 $ 0.0₆126
-6.61%
$ 177,734 $ 2,522
May 21, 2026 $ 0.0₆142
+0.00%
$ -- $ 482
May 20, 2026 $ 0.0₆122
+5.34%
$ 171,082 $ 414
May 19, 2026 $ 0.0₆12
-14.14%
$ -- $ 10,498
May 18, 2026 $ 0.0₆144
+56.17%
$ 202,735 $ 12,650
May 17, 2026 $ 0.0₆104
+1.47%
$ -- $ 438
May 16, 2026 $ 0.0₆102
-7.55%
$ 143,293 $ 481
May 15, 2026 $ 0.0₇943
+0.00%
$ 132,805 $ 165
May 14, 2026 $ 0.0₇959
+7.05%
$ -- $ 1,036
May 13, 2026 $ 0.0₇854
-25.25%
$ 120,246 $ 2,580
May 12, 2026 $ 0.0₆14
+9.70%
$ -- $ 625
May 11, 2026 $ 0.0₆122
+1.03%
$ 171,485 $ 447
May 10, 2026 $ 0.0₆122
-0.07%
$ -- $ 268
May 5, 2026 $ 0.0₇736
+0.00%
$ 103,643 $ 210
May 4, 2026 $ 0.0₇706
+0.00%
$ 99,404 $ 136
May 2, 2026 $ 0.0₇632
+0.00%
$ 89,025 $ 36
Apr 30, 2026 $ 0.0₇935
-12.85%
$ -- $ 525
Apr 26, 2026 $ 0.0₆123
+0.00%
$ -- $ 74
Apr 23, 2026 $ 0.0₆108
+0.00%
$ 152,197 $ 77
Apr 21, 2026 $ 0.0₆117
+8.47%
$ 164,621 $ 178
Apr 19, 2026 $ 0.0₆111
+17.46%
$ -- $ 1,649
Apr 18, 2026 $ 0.0₆111
-14.24%
$ -- $ 360
Apr 17, 2026 $ 0.0₆116
-3.48%
$ 163,289 $ 351
Apr 14, 2026 $ 0.0₆136
+0.00%
$ -- $ 191