Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HELIOS Historical Data

HLX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.0₆749
+9.35%
$765,242 $10,824
Dec 7, 2024 $0.0₆691
+7.27%
$701,956 $9,274
Dec 6, 2024 $0.0₆65
-9.43%
$659,342 $9,959
Dec 5, 2024 $0.0₆762
-0.98%
$769,619 $24,567
Dec 4, 2024 $0.0₆752
+0.00%
$-- $13,350
Dec 3, 2024 $0.0₆728
-6.76%
$746,125 $13,204
Dec 2, 2024 $0.0₆765
-18.47%
$744,556 $8,130
Dec 1, 2024 $0.0₆92
-1.75%
$865,385 $13,952
Nov 30, 2024 $0.0₆936
-0.27%
$879,986 $33,486
Nov 29, 2024 $0.0₆931
+2.88%
$856,225 $19,039
Nov 28, 2024 $0.0₆925
-15.38%
$869,743 $18,862
Nov 27, 2024 $0.0₅11
+9.86%
$1.07 million $16,047
Nov 26, 2024 $0.0₅102
+31.19%
$946,774 $29,749
Nov 25, 2024 $0.0₆779
+1.64%
$734,246 $24,272
Nov 24, 2024 $0.0₆756
-8.55%
$698,075 $15,468
Nov 23, 2024 $0.0₆865
+16.56%
$774,770 $25,901
Nov 22, 2024 $0.0₆741
-16.88%
$664,383 $10,824
Nov 21, 2024 $0.0₆934
-6.39%
$835,804 $35,465
Nov 20, 2024 $0.0₆954
-12.59%
$836,173 $15,974
Nov 19, 2024 $0.0₅109
-1.38%
$932,954 $55,008
Nov 18, 2024 $0.0₅107
-10.75%
$917,441 $38,852
Nov 17, 2024 $0.0₅118
+5.80%
$1.01 million $40,942
Nov 16, 2024 $0.0₅109
+8.11%
$931,504 $43,790
Nov 15, 2024 $0.0₆998
+42.60%
$834,518 $17,282
Nov 14, 2024 $0.0₆698
-1.08%
$583,409 $15,740
Nov 13, 2024 $0.0₆722
-24.11%
$583,908 $1,617
Nov 12, 2024 $0.0₆88
-5.92%
$712,089 $23,589
Nov 11, 2024 $0.0₆939
-18.16%
$759,633 $37,207
Nov 10, 2024 $0.0₅116
-2.22%
$926,679 $22,967
Nov 9, 2024 $0.0₅121
-17.96%
$947,338 $74,017
Nov 8, 2024 $0.0₅148
-19.78%
$1.16 million $99,424
Nov 7, 2024 $0.0₅184
-14.03%
$1.44 million $181,598
Nov 6, 2024 $0.0₅212
-2.02%
$1.65 million $260,786
Nov 5, 2024 $0.0₅215
+6.05%
$1.68 million $393,410
Nov 4, 2024 $0.0₅164
+0.00%
$-- $331,690
Nov 3, 2024 $0.0₅166
-9.87%
$1.23 million $332,990
Nov 2, 2024 $0.0₅18
+4.84%
$1.36 million $341,555
Nov 1, 2024 $0.0₅172
-1.99%
$1.33 million $235,012
Oct 31, 2024 $0.0₅175
-14.04%
$1.33 million $229,696
Oct 30, 2024 $0.0₅18
+1.32%
$1.36 million $266,342
Oct 29, 2024 $0.0₅178
+2.16%
$1.35 million $236,946
Oct 28, 2024 $0.0₅172
+14.05%
$1.29 million $195,566
Oct 27, 2024 $0.0₅151
+0.80%
$1.11 million $136,508
Oct 26, 2024 $0.0₅151
+39.67%
$1.17 million $298,027
Oct 25, 2024 $0.0₅108
+2.16%
$779,986 $114,066
Oct 24, 2024 $0.0₅101
-19.65%
$712,248 $108,963
Oct 23, 2024 $0.0₅123
-7.45%
$936,443 $97,599
Oct 22, 2024 $0.0₅133
-11.03%
$1.01 million $113,477
Oct 21, 2024 $0.0₅145
-16.33%
$1.1 million $73,302
Oct 20, 2024 $0.0₅169
+2.59%
$1.28 million $88,710