Coinranking
HELIOS Historical Data
HLX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27, 2025 | $0.0₆285 | -4.06% | ||
| Jan 26, 2025 | $0.0₆298 | -18.44% | ||
| Jan 25, 2025 | $0.0₆364 | -0.58% | ||
| Jan 24, 2025 | $0.0₆372 | +0.79% | ||
| Jan 23, 2025 | $0.0₆369 | +58.27% | ||
| Jan 22, 2025 | $0.0₆364 | -7.41% | ||
| Jan 21, 2025 | $0.0₆393 | +6.45% | ||
| Jan 20, 2025 | $0.0₆371 | +10.02% | ||
| Jan 19, 2025 | $0.0₆338 | -9.21% | ||
| Jan 18, 2025 | $0.0₆374 | -14.01% | ||
| Jan 17, 2025 | $0.0₆435 | -7.73% | ||
| Jan 16, 2025 | $0.0₆466 | -10.31% | ||
| Jan 15, 2025 | $0.0₆519 | +3.65% | ||
| Jan 14, 2025 | $0.0₆505 | +7.18% | ||
| Jan 13, 2025 | $0.0₆467 | -2.95% | ||
| Jan 12, 2025 | $0.0₆481 | -20.79% | ||
| Jan 11, 2025 | $0.0₆611 | -2.36% | ||
| Jan 10, 2025 | $0.0₆637 | +38.89% | ||
| Jan 9, 2025 | $0.0₆465 | +0.77% | ||
| Jan 8, 2025 | $0.0₆484 | -4.09% | ||
| Jan 7, 2025 | $0.0₆521 | -6.87% | ||
| Jan 6, 2025 | $0.0₆565 | -10.23% | ||
| Jan 5, 2025 | $0.0₆627 | -6.97% | ||
| Jan 4, 2025 | $0.0₆684 | +3.65% | ||
| Jan 3, 2025 | $0.0₆659 | +12.79% | ||
| Jan 2, 2025 | $0.0₆584 | -1.65% | ||
| Jan 1, 2025 | $0.0₆583 | -6.12% | ||
| Dec 31, 2024 | $0.0₆612 | +24.30% | ||
| Dec 30, 2024 | $0.0₆465 | -35.27% | ||
| Dec 29, 2024 | $0.0₆733 | -13.16% | ||
| Dec 28, 2024 | $0.0₆841 | +5.10% | ||
| Dec 27, 2024 | $0.0₆802 | -1.60% | ||
| Dec 26, 2024 | $0.0₆826 | -14.97% | ||
| Dec 25, 2024 | $0.0₆972 | -4.57% | ||
| Dec 24, 2024 | $0.0₅102 | -7.93% | ||
| Dec 23, 2024 | $0.0₅108 | +4.69% | ||
| Dec 22, 2024 | $0.0₆997 | -17.16% | ||
| Dec 21, 2024 | $0.0₆905 | -4.66% | ||
| Dec 20, 2024 | $0.0₆974 | +6.81% | ||
| Dec 19, 2024 | $0.0₆901 | -9.03% | ||
| Dec 18, 2024 | $0.0₅101 | +7.20% | ||
| Dec 17, 2024 | $0.0₆944 | -0.03% | ||
| Dec 16, 2024 | $0.0₆965 | +62.88% | ||
| Dec 15, 2024 | $0.0₆581 | +1.84% | ||
| Dec 14, 2024 | $0.0₆6 | -0.51% | ||
| Dec 13, 2024 | $0.0₆641 | -9.82% | ||
| Dec 12, 2024 | $0.0₆713 | +6.53% | ||
| Dec 11, 2024 | $0.0₆723 | +15.12% | ||
| Dec 10, 2024 | $0.0₆65 | -7.57% | ||
| Dec 9, 2024 | $0.0₆688 | -9.08% | ||