Coinranking
HELIOS Historical Data
HLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.0₆105 | +0.48% | ||
| Jun 14, 2026 | $0.0₆103 | -1.01% | ||
| Jun 13, 2026 | $0.0₆101 | -0.55% | ||
| Jun 12, 2026 | $0.0₆103 | -3.60% | ||
| Jun 11, 2026 | $0.0₆108 | -0.91% | ||
| Jun 9, 2026 | $0.0₆104 | +5.69% | ||
| Jun 8, 2026 | $0.0₆11 | +0.00% | ||
| Jun 7, 2026 | $0.0₇996 | +21.69% | ||
| Jun 6, 2026 | $0.0₇823 | -11.93% | ||
| Jun 5, 2026 | $0.0₆101 | +5.95% | ||
| Jun 4, 2026 | $0.0₇982 | -3.07% | ||
| Jun 3, 2026 | $0.0₇978 | -0.49% | ||
| Jun 1, 2026 | $0.0₆106 | +0.00% | ||
| May 31, 2026 | $0.0₆105 | -4.33% | ||
| May 30, 2026 | $0.0₆11 | -0.39% | ||
| May 29, 2026 | $0.0₆106 | -8.88% | ||
| May 28, 2026 | $0.0₆116 | +11.32% | ||
| May 27, 2026 | $0.0₆11 | -16.24% | ||
| May 26, 2026 | $0.0₆116 | +3.45% | ||
| May 25, 2026 | $0.0₆112 | -6.97% | ||
| May 24, 2026 | $0.0₆109 | -8.15% | ||
| May 23, 2026 | $0.0₆119 | -6.31% | ||
| May 22, 2026 | $0.0₆126 | -6.61% | ||
| May 21, 2026 | $0.0₆142 | +0.00% | ||
| May 20, 2026 | $0.0₆122 | +5.34% | ||
| May 19, 2026 | $0.0₆12 | -14.14% | ||
| May 18, 2026 | $0.0₆144 | +56.17% | ||
| May 17, 2026 | $0.0₆104 | +1.47% | ||
| May 16, 2026 | $0.0₆102 | -7.55% | ||
| May 15, 2026 | $0.0₇943 | +0.00% | ||
| May 14, 2026 | $0.0₇959 | +7.05% | ||
| May 13, 2026 | $0.0₇854 | -25.25% | ||
| May 12, 2026 | $0.0₆14 | +9.70% | ||
| May 11, 2026 | $0.0₆122 | +1.03% | ||
| May 10, 2026 | $0.0₆122 | -0.07% | ||
| May 5, 2026 | $0.0₇736 | +0.00% | ||
| May 4, 2026 | $0.0₇706 | +0.00% | ||
| May 2, 2026 | $0.0₇632 | +0.00% | ||
| Apr 30, 2026 | $0.0₇935 | -12.85% | ||
| Apr 26, 2026 | $0.0₆123 | +0.00% | ||
| Apr 23, 2026 | $0.0₆108 | +0.00% | ||
| Apr 21, 2026 | $0.0₆117 | +8.47% | ||
| Apr 19, 2026 | $0.0₆111 | +17.46% | ||
| Apr 18, 2026 | $0.0₆111 | -14.24% | ||
| Apr 17, 2026 | $0.0₆116 | -3.48% | ||
| Apr 14, 2026 | $0.0₆136 | +0.00% | ||
| Apr 13, 2026 | $0.0₆134 | +0.00% | ||
| Apr 11, 2026 | $0.0₆115 | +0.31% | ||
| Apr 9, 2026 | $0.0₆112 | -0.32% | ||
| Apr 8, 2026 | $0.0₆134 | -2.69% | ||