HELIOS Historical Data

HLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₆131
+0.44%
$ 190,970 $ 10,479
May 26 $ 0.0₆131
-18.22%
$ 200,590 $ 9,667
May 19 $ 0.0₆169
-8.68%
$ 245,931 $ 11,512
May 12 $ 0.0₆21
-12.86%
$ 271,817 $ 20,667
May 5 $ 0.0₆252
+37.30%
$ 342,188 $ 10,898
Apr 28 $ 0.0₆203
+30.51%
$ 246,233 $ 20,462
Apr 21 $ 0.0₆155
+0.94%
$ 182,950 $ 7,966
Apr 14 $ 0.0₆173
-23.49%
$ 141,939 $ 1,153
Apr 7 $ 0.0₆192
+80.21%
$ 233,119 $ 6,517
Mar 31 $ 0.0₆14
+0.00%
$ -- $ 471
Mar 24 $ 0.0₆149
+0.00%
$ -- $ 925
Mar 17 $ 0.0₆176
+0.00%
$ -- $ 2,779
Mar 10 $ 0.0₆119
+0.00%
$ -- $ 2,274
Mar 3 $ 0.0₆172
+0.00%
$ -- $ 261
Feb 24 $ 0.0₆161
+0.00%
$ -- $ 726
Feb 17 $ 0.0₆219
+0.00%
$ -- $ 1,702
Feb 10 $ 0.0₆258
+0.00%
$ -- $ 425
Feb 3 $ 0.0₆354
+23.45%
$ -- $ 10,037
Jan 27 $ 0.0₆287
-3.45%
$ 430,317 $ 32,731
Jan 20 $ 0.0₆364
+7.96%
$ 428,421 $ 36,711
Jan 13 $ 0.0₆374
-22.17%
$ 485,386 $ 45,484
Jan 6 $ 0.0₆611
-2.89%
$ 667,736 $ 41,790
Dec 30 $ 0.0₆684
-4.67%
$ 868,218 $ 73,866
Dec 23 $ 0.0₆841
-18.23%
$ 921,259 $ 177,042
Dec 16 $ 0.0₆905
+52.74%
$ 1.07 million $ 107,245
Dec 9 $ 0.0₆6
-20.71%
$ 589,170 $ 43,488
Dec 2 $ 0.0₆691
-26.34%
$ 765,242 $ 78,484
Nov 25 $ 0.0₆92
+19.99%
$ 865,385 $ 155,408
Nov 18 $ 0.0₆865
-28.11%
$ 698,075 $ 182,024
Nov 11 $ 0.0₅109
-5.21%
$ 1.01 million $ 139,225
Nov 4 $ 0.0₅121
-26.09%
$ 926,679 $ 1.34 million
Oct 28 $ 0.0₅166
+9.83%
$ 1.23 million $ 1.84 million
Oct 21 $ 0.0₅151
-13.00%
$ 1.11 million $ 805,435
Oct 14 $ 0.0₅169
-75.11%
$ 1.28 million $ 1.14 million
Oct 7 $ 0.0₅606
+533.06%
$ 5 million $ 739,762
Download