Coinranking
HELIOS Historical Data
HLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21 | $0.0₆239 | -12.77% | ||
| Jul 14 | $0.0₆289 | +18.43% | ||
| Jul 7 | $0.0₆236 | +6.56% | ||
| Jun 30 | $0.0₆202 | -1.62% | ||
| Jun 23 | $0.0₆207 | +73.64% | ||
| Jun 16 | $0.0₆162 | -27.94% | ||
| Jun 9 | $0.0₆209 | +66.64% | ||
| Jun 2 | $0.0₆131 | +0.44% | ||
| May 26 | $0.0₆131 | -18.22% | ||
| May 19 | $0.0₆169 | -8.68% | ||
| May 12 | $0.0₆21 | -12.86% | ||
| May 5 | $0.0₆252 | +37.30% | ||
| Apr 28 | $0.0₆203 | +30.51% | ||
| Apr 21 | $0.0₆155 | +0.94% | ||
| Apr 14 | $0.0₆173 | -23.49% | ||
| Apr 7 | $0.0₆192 | +80.21% | ||
| Mar 31 | $0.0₆14 | +0.00% | ||
| Mar 24 | $0.0₆149 | +0.00% | ||
| Mar 17 | $0.0₆176 | +0.00% | ||
| Mar 10 | $0.0₆119 | +0.00% | ||
| Mar 3 | $0.0₆172 | +0.00% | ||
| Feb 24 | $0.0₆161 | +0.00% | ||
| Feb 17 | $0.0₆219 | +0.00% | ||
| Feb 10 | $0.0₆258 | +0.00% | ||
| Feb 3 | $0.0₆354 | +23.45% | ||
| Jan 27 | $0.0₆287 | -3.45% | ||
| Jan 20 | $0.0₆364 | +7.96% | ||
| Jan 13 | $0.0₆374 | -22.17% | ||
| Jan 6 | $0.0₆611 | -2.89% | ||
| Dec 30 | $0.0₆684 | -4.67% | ||
| Dec 23 | $0.0₆841 | -18.23% | ||
| Dec 16 | $0.0₆905 | +52.74% | ||
| Dec 9 | $0.0₆6 | -20.71% | ||
| Dec 2 | $0.0₆691 | -26.34% | ||
| Nov 25 | $0.0₆92 | +19.99% | ||
| Nov 18 | $0.0₆865 | -28.11% | ||
| Nov 11 | $0.0₅109 | -5.21% | ||
| Nov 4 | $0.0₅121 | -26.09% | ||
| Oct 28 | $0.0₅166 | +9.83% | ||
| Oct 21 | $0.0₅151 | -13.00% | ||
| Oct 14 | $0.0₅169 | -75.11% | ||
| Oct 7 | $0.0₅606 | +533.06% | ||