MEZO Historical Data

MEZO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0473
+0.08%
$ 47.3 million $ 3.46 million
Today, at 1 PM $ 0.0469
-1.36%
$ 46.95 million $ 3.46 million
Today, at 12 PM $ 0.0476
+0.08%
$ 47.6 million $ 3.47 million
Today, at 11 AM $ 0.0476
-0.54%
$ 47.56 million $ 3.48 million
Today, at 10 AM $ 0.0478
+0.00%
$ 47.82 million $ 3.5 million
Today, at 9 AM $ 0.0478
-1.02%
$ 47.82 million $ 3.47 million
Today, at 8 AM $ 0.0483
-0.52%
$ 48.31 million $ 3.47 million
Today, at 7 AM $ 0.0486
+0.47%
$ 48.56 million $ 3.5 million
Today, at 6 AM $ 0.0483
-2.75%
$ 48.33 million $ 3.48 million
Today, at 5 AM $ 0.0497
+2.78%
$ 49.7 million $ 3.47 million
Today, at 4 AM $ 0.0484
+1.47%
$ 48.35 million $ 3.44 million
Today, at 3 AM $ 0.0477
+0.04%
$ 47.65 million $ 3.38 million
Today, at 2 AM $ 0.0476
-0.81%
$ 47.64 million $ 3.36 million
Today, at 1 AM $ 0.048
+1.04%
$ 48.03 million $ 3.39 million
Yesterday, at 12 AM $ 0.0475
-1.12%
$ 47.53 million $ 3.37 million
Yesterday, at 11 PM $ 0.0481
-0.04%
$ 48.07 million $ 3.45 million
Yesterday, at 10 PM $ 0.0481
-0.02%
$ 48.09 million $ 3.52 million
Yesterday, at 9 PM $ 0.0481
-0.26%
$ 48.1 million $ 3.58 million
Yesterday, at 8 PM $ 0.0482
-0.63%
$ 48.23 million $ 3.61 million
Yesterday, at 7 PM $ 0.0485
-1.56%
$ 48.53 million $ 3.63 million
Yesterday, at 6 PM $ 0.0493
-2.01%
$ 49.3 million $ 3.57 million
Yesterday, at 5 PM $ 0.0503
+5.81%
$ 50.31 million $ 3.47 million
Yesterday, at 4 PM $ 0.0475
+0.28%
$ 47.55 million $ 3.48 million
Yesterday, at 3 PM $ 0.0474
-1.50%
$ 47.41 million $ 3.48 million
Yesterday, at 2 PM $ 0.0481
+1.83%
$ 48.14 million $ 3.48 million
Yesterday, at 1 PM $ 0.0473
-1.09%
$ 47.27 million $ 3.42 million
Yesterday, at 12 PM $ 0.0478
+1.13%
$ 47.79 million $ 3.45 million
Yesterday, at 11 AM $ 0.0473
+2.35%
$ 47.26 million $ 3.42 million
Yesterday, at 10 AM $ 0.0462
-1.34%
$ 46.18 million $ 3.39 million
Yesterday, at 9 AM $ 0.0468
-1.26%
$ 46.8 million $ 3.46 million
Yesterday, at 8 AM $ 0.0474
-1.63%
$ 47.4 million $ 3.45 million
Yesterday, at 7 AM $ 0.0482
-0.27%
$ 48.19 million $ 3.48 million
Yesterday, at 6 AM $ 0.0483
+0.09%
$ 48.32 million $ 3.47 million
Yesterday, at 5 AM $ 0.0483
+0.46%
$ 48.28 million $ 3.43 million
Yesterday, at 4 AM $ 0.0481
-1.24%
$ 48.05 million $ 3.37 million
Yesterday, at 3 AM $ 0.0487
-0.43%
$ 48.66 million $ 3.42 million
Yesterday, at 2 AM $ 0.0489
-0.04%
$ 48.87 million $ 3.44 million
Yesterday, at 1 AM $ 0.0489
+0.14%
$ 48.88 million $ 3.4 million
Apr 21, 12 AM $ 0.0488
+1.36%
$ 48.81 million $ 3.42 million
Apr 20, 11 PM $ 0.0482
-4.06%
$ 48.16 million $ 3.4 million
Apr 20, 10 PM $ 0.0502
+0.65%
$ 50.2 million $ 3.34 million
Apr 20, 9 PM $ 0.0499
-0.86%
$ 49.87 million $ 3.28 million
Apr 20, 8 PM $ 0.0503
+1.37%
$ 50.31 million $ 3.25 million
Apr 20, 7 PM $ 0.0496
-1.21%
$ 49.62 million $ 3.28 million
Apr 20, 6 PM $ 0.0502
-0.36%
$ 50.23 million $ 3.27 million
Apr 20, 5 PM $ 0.0504
+2.61%
$ 50.41 million $ 3.33 million
Apr 20, 4 PM $ 0.0491
+0.65%
$ 49.13 million $ 3.19 million
Apr 20, 3 PM $ 0.0488
+0.03%
$ 48.81 million $ 3.19 million
Apr 20, 2 PM $ 0.0488
-0.44%
$ 48.81 million $ 3.17 million
Apr 20, 1 PM $ 0.049
+0.15%
$ 49.02 million $ 3.15 million
Download