MEZO Historical Data

MEZO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0139
-0.08%
$ 14.61 million $ 521,147
Today, at 9 AM $ 0.014
-0.53%
$ 14.71 million $ 527,492
Today, at 8 AM $ 0.014
+0.12%
$ 14.79 million $ 539,927
Today, at 7 AM $ 0.014
-0.08%
$ 14.77 million $ 536,920
Today, at 6 AM $ 0.014
+0.92%
$ 14.78 million $ 539,842
Today, at 5 AM $ 0.0139
-0.83%
$ 14.65 million $ 541,839
Today, at 4 AM $ 0.014
+0.17%
$ 14.79 million $ 548,049
Today, at 3 AM $ 0.014
-0.33%
$ 14.76 million $ 552,232
Today, at 2 AM $ 0.0141
-0.88%
$ 14.81 million $ 559,060
Today, at 1 AM $ 0.0142
+0.42%
$ 14.94 million $ 563,551
Today, at 12 AM $ 0.0141
-0.54%
$ 14.88 million $ 562,222
Yesterday, at 11 PM $ 0.0142
+0.54%
$ 14.96 million $ 574,860
Yesterday, at 10 PM $ 0.0141
+1.15%
$ 14.88 million $ 575,954
Yesterday, at 9 PM $ 0.014
-0.77%
$ 14.71 million $ 579,356
Yesterday, at 8 PM $ 0.0141
+0.03%
$ 14.82 million $ 575,598
Yesterday, at 7 PM $ 0.0141
-0.16%
$ 14.82 million $ 583,894
Yesterday, at 6 PM $ 0.0141
-0.14%
$ 14.84 million $ 586,533
Yesterday, at 5 PM $ 0.0141
+0.48%
$ 14.86 million $ 598,738
Yesterday, at 4 PM $ 0.014
-0.36%
$ 14.79 million $ 598,633
Yesterday, at 3 PM $ 0.0141
-0.46%
$ 14.85 million $ 602,818
Yesterday, at 2 PM $ 0.0142
-0.45%
$ 14.91 million $ 623,416
Yesterday, at 1 PM $ 0.0142
-1.22%
$ 14.98 million $ 620,026
Yesterday, at 12 PM $ 0.0144
+0.09%
$ 15.16 million $ 606,431
Yesterday, at 11 AM $ 0.0144
-0.36%
$ 15.15 million $ 608,782
Yesterday, at 10 AM $ 0.0144
+0.76%
$ 15.2 million $ 606,530
Yesterday, at 9 AM $ 0.0143
-0.57%
$ 15.09 million $ 599,706
Yesterday, at 8 AM $ 0.0144
-0.15%
$ 15.18 million $ 583,110
Yesterday, at 7 AM $ 0.0144
+0.09%
$ 15.2 million $ 590,056
Yesterday, at 6 AM $ 0.0144
+0.43%
$ 15.18 million $ 587,334
Yesterday, at 5 AM $ 0.0144
-0.33%
$ 15.12 million $ 586,786
Yesterday, at 4 AM $ 0.0144
-0.09%
$ 15.17 million $ 584,598
Yesterday, at 3 AM $ 0.0144
-1.98%
$ 15.18 million $ 582,299
Yesterday, at 2 AM $ 0.0147
+0.02%
$ 15.49 million $ 569,729
Yesterday, at 1 AM $ 0.0147
+0.65%
$ 15.49 million $ 575,115
Yesterday, at 12 AM $ 0.0146
+1.04%
$ 15.39 million $ 575,368
Jun 24, 11 PM $ 0.0145
-0.06%
$ 15.23 million $ 567,689
Jun 24, 10 PM $ 0.0145
+1.18%
$ 15.24 million $ 555,417
Jun 24, 9 PM $ 0.0143
+0.10%
$ 15.06 million $ 547,780
Jun 24, 8 PM $ 0.0143
-0.64%
$ 15.04 million $ 571,564
Jun 24, 7 PM $ 0.0144
-0.45%
$ 15.14 million $ 573,192
Jun 24, 6 PM $ 0.0144
+1.20%
$ 15.21 million $ 564,568
Jun 24, 5 PM $ 0.0143
-2.27%
$ 15.01 million $ 555,224
Jun 24, 4 PM $ 0.0146
+2.49%
$ 15.36 million $ 542,176
Jun 24, 3 PM $ 0.0142
-3.30%
$ 14.99 million $ 537,883
Jun 24, 2 PM $ 0.0147
+0.03%
$ 15.5 million $ 534,188
Jun 24, 1 PM $ 0.0147
-0.40%
$ 15.5 million $ 525,923
Jun 24, 12 PM $ 0.0148
-0.34%
$ 15.56 million $ 523,839
Jun 24, 11 AM $ 0.0148
+0.80%
$ 15.61 million $ 521,415
Jun 24, 10 AM $ 0.0147
-0.57%
$ 15.49 million $ 521,821
Jun 24, 9 AM $ 0.0148
-0.24%
$ 15.58 million $ 525,942
Download