MEZO Historical Data

MEZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0111
-0.11%
$ 11.66 million $ 905,498
Yesterday $ 0.0111
+1.83%
$ 11.71 million $ 901,547
Jul 15, 2026 $ 0.0109
-2.97%
$ 11.49 million $ 893,220
Jul 14, 2026 $ 0.0113
-0.08%
$ 11.84 million $ 891,311
Jul 13, 2026 $ 0.0113
-0.25%
$ 11.85 million $ 864,113
Jul 12, 2026 $ 0.0113
+1.86%
$ 11.91 million $ 830,235
Jul 11, 2026 $ 0.0111
-2.72%
$ 11.67 million $ 873,126
Jul 10, 2026 $ 0.0114
-1.56%
$ 11.99 million $ 836,942
Jul 9, 2026 $ 0.0116
+2.08%
$ 12.19 million $ 801,472
Jul 8, 2026 $ 0.0113
-1.68%
$ 11.94 million $ 818,730
Jul 7, 2026 $ 0.0115
-5.89%
$ 12.14 million $ 857,965
Jul 6, 2026 $ 0.0123
+6.65%
$ 12.9 million $ 889,438
Jul 5, 2026 $ 0.0115
-3.56%
$ 12.11 million $ 890,920
Jul 4, 2026 $ 0.0119
-0.44%
$ 12.55 million $ 823,728
Jul 3, 2026 $ 0.012
-1.71%
$ 12.62 million $ 847,717
Jul 2, 2026 $ 0.0122
-29.40%
$ 12.8 million $ 1.32 million
Jul 1, 2026 $ 0.016
+34.54%
$ 16.82 million $ 706,989
Jun 30, 2026 $ 0.0119
-2.46%
$ 12.5 million $ 641,136
Jun 29, 2026 $ 0.0122
-7.65%
$ 12.81 million $ 630,743
Jun 28, 2026 $ 0.0132
-1.29%
$ 13.88 million $ 511,078
Jun 27, 2026 $ 0.0134
-0.98%
$ 14.06 million $ 511,674
Jun 26, 2026 $ 0.0135
-5.08%
$ 14.2 million $ 532,603
Jun 25, 2026 $ 0.0142
-1.77%
$ 14.96 million $ 574,860
Jun 24, 2026 $ 0.0145
+1.16%
$ 15.23 million $ 567,689
Jun 23, 2026 $ 0.0143
-0.51%
$ 15.05 million $ 534,002
Jun 22, 2026 $ 0.0144
-4.81%
$ 15.13 million $ 536,580
Jun 21, 2026 $ 0.0151
+0.92%
$ 15.89 million $ 592,350
Jun 20, 2026 $ 0.015
+0.05%
$ 15.46 million $ 488,995
Jun 19, 2026 $ 0.015
+3.05%
$ 15.45 million $ 534,592
Jun 18, 2026 $ 0.0145
-3.18%
$ 15 million $ 538,205
Jun 17, 2026 $ 0.015
+0.06%
$ 15.49 million $ 569,415
Jun 16, 2026 $ 0.015
-0.85%
$ 15.48 million $ 497,288
Jun 15, 2026 $ 0.0151
-0.46%
$ 15.61 million $ 536,534
Jun 14, 2026 $ 0.0152
+0.40%
$ 15.66 million $ 516,526
Jun 13, 2026 $ 0.0152
-0.29%
$ 15.7 million $ 587,606
Jun 12, 2026 $ 0.0152
+1.33%
$ 15.72 million $ 460,888
Jun 11, 2026 $ 0.015
-0.63%
$ 15.51 million $ 532,012
Jun 10, 2026 $ 0.0151
-3.85%
$ 15.61 million $ 515,848
Jun 9, 2026 $ 0.0157
-1.62%
$ 16.23 million $ 591,477
Jun 8, 2026 $ 0.016
-5.86%
$ 16.5 million $ 562,808
Jun 7, 2026 $ 0.017
-8.29%
$ 17.53 million $ 797,220
Jun 6, 2026 $ 0.0185
+16.39%
$ 19.1 million $ 1.31 million
Jun 5, 2026 $ 0.0159
-13.43%
$ 16.41 million $ 999,948
Jun 4, 2026 $ 0.0183
-15.25%
$ 18.96 million $ 679,156
Jun 3, 2026 $ 0.0216
-4.05%
$ 22.37 million $ 991,544
Jun 2, 2026 $ 0.0226
-4.74%
$ 23.32 million $ 1.73 million
Jun 1, 2026 $ 0.0237
-15.47%
$ 24.48 million $ 3.08 million
May 31, 2026 $ 0.028
-2.39%
$ 28.96 million $ 1.74 million
May 30, 2026 $ 0.0287
+4.54%
$ 29.67 million $ 2.29 million
May 29, 2026 $ 0.0275
+2.08%
$ 28.38 million $ 1.62 million
Download