MEZO Historical Data

MEZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0205
-0.07%
$ 21.18 million $ 772,067
Yesterday $ 0.0216
-4.05%
$ 22.37 million $ 991,544
Jun 2, 2026 $ 0.0226
-4.74%
$ 23.32 million $ 1.73 million
Jun 1, 2026 $ 0.0237
-15.47%
$ 24.48 million $ 3.08 million
May 31, 2026 $ 0.028
-2.39%
$ 28.96 million $ 1.74 million
May 30, 2026 $ 0.0287
+4.54%
$ 29.67 million $ 2.29 million
May 29, 2026 $ 0.0275
+2.08%
$ 28.38 million $ 1.62 million
May 28, 2026 $ 0.0269
-9.95%
$ 27.81 million $ 1.65 million
May 27, 2026 $ 0.0299
-0.20%
$ 30.88 million $ 1.84 million
May 26, 2026 $ 0.0299
-4.27%
$ 30.94 million $ 1.9 million
May 25, 2026 $ 0.0313
+0.92%
$ 32.31 million $ 1.98 million
May 24, 2026 $ 0.031
+1.45%
$ 32.11 million $ 2.21 million
May 23, 2026 $ 0.0305
+1.56%
$ 31.52 million $ 2.02 million
May 22, 2026 $ 0.0301
-2.48%
$ 31.02 million $ 2.01 million
May 21, 2026 $ 0.0308
-1.87%
$ 31.87 million $ 1.9 million
May 20, 2026 $ 0.0314
-6.90%
$ 31.42 million $ 1.88 million
May 19, 2026 $ 0.0338
+6.95%
$ 33.75 million $ 1.99 million
May 18, 2026 $ 0.0316
-3.24%
$ 31.56 million $ 1.89 million
May 17, 2026 $ 0.0326
-6.05%
$ 32.62 million $ 1.93 million
May 16, 2026 $ 0.0347
+0.26%
$ 34.71 million $ 2.02 million
May 15, 2026 $ 0.0346
-3.10%
$ 34.63 million $ 2.23 million
May 14, 2026 $ 0.0357
+5.96%
$ 35.74 million $ 2.54 million
May 13, 2026 $ 0.0337
-7.28%
$ 33.72 million $ 2.09 million
May 12, 2026 $ 0.0364
-2.10%
$ 36.37 million $ 2.11 million
May 11, 2026 $ 0.0372
-3.04%
$ 37.15 million $ 2.24 million
May 10, 2026 $ 0.0383
-2.49%
$ 38.32 million $ 2.28 million
May 9, 2026 $ 0.0393
+3.37%
$ 39.3 million $ 2.43 million
May 8, 2026 $ 0.038
-0.33%
$ 38.01 million $ 2.14 million
May 7, 2026 $ 0.0381
-1.28%
$ 38.14 million $ 2.42 million
May 6, 2026 $ 0.0386
+1.97%
$ 38.63 million $ 2.3 million
May 5, 2026 $ 0.0379
-5.97%
$ 37.89 million $ 2.44 million
May 4, 2026 $ 0.0403
-0.67%
$ 40.29 million $ 2.58 million
May 3, 2026 $ 0.0406
-8.77%
$ 40.57 million $ 2.94 million
May 2, 2026 $ 0.0445
+11.77%
$ 44.46 million $ 4.9 million
May 1, 2026 $ 0.0398
-3.63%
$ 39.78 million $ 3.9 million
Apr 30, 2026 $ 0.0413
-3.85%
$ 41.28 million $ 4.53 million
Apr 29, 2026 $ 0.0429
-5.29%
$ 42.94 million $ 3.87 million
Apr 28, 2026 $ 0.0453
-3.73%
$ 45.33 million $ 3.32 million
Apr 27, 2026 $ 0.0471
+1.61%
$ 47.08 million $ 3.92 million
Apr 26, 2026 $ 0.0463
-3.59%
$ 46.32 million $ 5.03 million
Apr 25, 2026 $ 0.0401
+20.23%
$ 40.08 million $ 1.93 million
Apr 24, 2026 $ 0.0333
-12.86%
$ 33.39 million $ 3.01 million
Apr 23, 2026 $ 0.0383
-19.43%
$ 38.26 million $ 4.14 million
Apr 22, 2026 $ 0.0475
-1.23%
$ 47.46 million $ 3.2 million
Apr 21, 2026 $ 0.0481
-0.19%
$ 48.09 million $ 3.45 million
Apr 20, 2026 $ 0.0482
-4.34%
$ 48.18 million $ 3.4 million
Apr 19, 2026 $ 0.0503
-8.30%
$ 50.34 million $ 3.44 million
Apr 18, 2026 $ 0.0549
-24.74%
$ 54.87 million $ 5.55 million
Apr 17, 2026 $ 0.0729
+21.18%
$ 73.21 million $ 7.53 million
Apr 16, 2026 $ 0.0602
-21.48%
$ 60.19 million $ 6.27 million
Download