MEZO Historical Data

MEZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00761
+0.05%
$ 8.01 million $ 656,685
Yesterday $ 0.00748
-3.26%
$ 7.88 million $ 634,577
Aug 7, 2026 $ 0.00773
-3.05%
$ 8.15 million $ 609,897
Aug 6, 2026 $ 0.00798
-2.08%
$ 8.36 million $ 427,654
Aug 5, 2026 $ 0.00815
+1.87%
$ 8.55 million $ 529,234
Aug 4, 2026 $ 0.008
+0.52%
$ 8.42 million $ 507,566
Aug 3, 2026 $ 0.00796
-8.90%
$ 8.37 million $ 573,004
Aug 2, 2026 $ 0.00873
+0.12%
$ 9.19 million $ 492,263
Aug 1, 2026 $ 0.00872
-0.97%
$ 9.19 million $ 476,684
Jul 31, 2026 $ 0.0088
-3.33%
$ 9.27 million $ 505,174
Jul 30, 2026 $ 0.00911
-4.69%
$ 9.59 million $ 508,029
Jul 29, 2026 $ 0.00955
-0.64%
$ 10.06 million $ 472,515
Jul 28, 2026 $ 0.00961
+0.34%
$ 10.12 million $ 490,500
Jul 27, 2026 $ 0.00959
-1.63%
$ 10.1 million $ 498,103
Jul 26, 2026 $ 0.00972
-1.07%
$ 10.27 million $ 485,785
Jul 25, 2026 $ 0.00983
-2.96%
$ 10.35 million $ 534,080
Jul 24, 2026 $ 0.0101
-1.34%
$ 10.65 million $ 559,208
Jul 23, 2026 $ 0.0103
-1.27%
$ 10.8 million $ 511,129
Jul 22, 2026 $ 0.0104
-1.25%
$ 10.94 million $ 498,117
Jul 21, 2026 $ 0.0105
-3.57%
$ 11.07 million $ 823,207
Jul 20, 2026 $ 0.0109
-0.33%
$ 11.49 million $ 843,140
Jul 19, 2026 $ 0.011
+3.20%
$ 11.53 million $ 900,799
Jul 18, 2026 $ 0.0106
+0.85%
$ 11.17 million $ 912,887
Jul 17, 2026 $ 0.0105
-5.36%
$ 11.07 million $ 859,191
Jul 16, 2026 $ 0.0111
+1.83%
$ 11.71 million $ 901,547
Jul 15, 2026 $ 0.0109
-2.97%
$ 11.49 million $ 893,220
Jul 14, 2026 $ 0.0113
-0.08%
$ 11.84 million $ 891,311
Jul 13, 2026 $ 0.0113
-0.25%
$ 11.85 million $ 864,113
Jul 12, 2026 $ 0.0113
+1.86%
$ 11.91 million $ 830,235
Jul 11, 2026 $ 0.0111
-2.72%
$ 11.67 million $ 873,126
Jul 10, 2026 $ 0.0114
-1.56%
$ 11.99 million $ 836,942
Jul 9, 2026 $ 0.0116
+2.08%
$ 12.19 million $ 801,472
Jul 8, 2026 $ 0.0113
-1.68%
$ 11.94 million $ 818,730
Jul 7, 2026 $ 0.0115
-5.89%
$ 12.14 million $ 857,965
Jul 6, 2026 $ 0.0123
+6.65%
$ 12.9 million $ 889,438
Jul 5, 2026 $ 0.0115
-3.56%
$ 12.11 million $ 890,920
Jul 4, 2026 $ 0.0119
-0.44%
$ 12.55 million $ 823,728
Jul 3, 2026 $ 0.012
-1.71%
$ 12.62 million $ 847,717
Jul 2, 2026 $ 0.0122
-29.40%
$ 12.8 million $ 1.32 million
Jul 1, 2026 $ 0.016
+34.54%
$ 16.82 million $ 706,989
Jun 30, 2026 $ 0.0119
-2.46%
$ 12.5 million $ 641,136
Jun 29, 2026 $ 0.0122
-7.65%
$ 12.81 million $ 630,743
Jun 28, 2026 $ 0.0132
-1.29%
$ 13.88 million $ 511,078
Jun 27, 2026 $ 0.0134
-0.98%
$ 14.06 million $ 511,674
Jun 26, 2026 $ 0.0135
-5.08%
$ 14.2 million $ 532,603
Jun 25, 2026 $ 0.0142
-1.77%
$ 14.96 million $ 574,860
Jun 24, 2026 $ 0.0145
+1.16%
$ 15.23 million $ 567,689
Jun 23, 2026 $ 0.0143
-0.51%
$ 15.05 million $ 534,002
Jun 22, 2026 $ 0.0144
-4.81%
$ 15.13 million $ 536,580
Jun 21, 2026 $ 0.0151
+0.92%
$ 15.89 million $ 592,350
Download