MEZO Futures ?

MEZO
Close Price ?
$ 0.02024 -8.91%
Trading Volume ?
$ 91,328
Funding Rate (avg) ?
0.0238%
Open Interest ?
$ 9,789 +15.16%
BTC Dominance ?
56.7% -0.8%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MEZO / USDT MEXC Global $ 0.0204
0.095%
$ 9,788.80 $ 91,327.88 $ 0.0205 Trade

Top Futures Exchanges for MEZO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 9,789 $ 91,328 657 565 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0228 $ 0.022 $ 0.0216
0.022%
$ 82,480 $ 8,306
Jun 2, 2026 $ 0.0233 $ 0.0225 $ 0.0229
0.024%
$ 85,226 $ 7,881
Jun 1, 2026 $ 0.0283 $ 0.0259 $ 0.0234
-0.040%
$ 81,933 $ 9,342
May 31, 2026 $ 0.0293 $ 0.0287 $ 0.0283
0.025%
$ 77,413 $ 7,115
May 30, 2026 $ 0.0271 $ 0.0281 $ 0.0292
0.026%
$ 86,184 $ 7,372
May 29, 2026 $ 0.0263 $ 0.0269 $ 0.0271
-0.040%
$ 93,666 $ 5,356
May 28, 2026 $ 0.0298 $ 0.0279 $ 0.0265
-0.040%
$ 92,146 $ 4,535
May 27, 2026 $ 0.03 $ 0.0301 $ 0.0298
0.027%
$ 81,797 $ 5,849
May 26, 2026 $ 0.031 $ 0.0303 $ 0.0302
-0.040%
$ 72,306 $ 6,444
May 25, 2026 $ 0.0315 $ 0.0309 $ 0.0312
-0.040%
$ 66,390 $ 6,164
May 24, 2026 $ 0.0309 $ 0.0312 $ 0.0315
0.025%
$ 67,060 $ 6,397
May 23, 2026 $ 0.0302 $ 0.0303 $ 0.031
0.023%
$ 67,562 $ 6,170
May 22, 2026 $ 0.0308 $ 0.0306 $ 0.0303
0.022%
$ 67,395 $ 5,882
May 21, 2026 $ 0.032 $ 0.031 $ 0.0307
0.025%
$ 66,694 $ 5,966
May 20, 2026 $ 0.0341 $ 0.0328 $ 0.0319
0.027%
$ 67,540 $ 5,678
May 19, 2026 $ 0.032 $ 0.0324 $ 0.0341
0.030%
$ 72,768 $ 5,971
May 18, 2026 $ 0.0319 $ 0.0319 $ 0.0319
-0.040%
$ 77,515 $ 4,930
May 17, 2026 $ 0.0347 $ 0.0335 $ 0.032
-0.040%
$ 82,271 $ 5,313
May 16, 2026 $ 0.0348 $ 0.0348 $ 0.0348
-0.040%
$ 82,150 $ 6,179
May 15, 2026 $ 0.0362 $ 0.0349 $ 0.0346
0.023%
$ 83,220 $ 5,894