Coinranking
MEZO Futures ?
MEZO
Close Price
?
$0.007220
Trading Volume
?
$72,264
Funding Rate (avg)
?
0.0268%
Open Interest
?
$5,344
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MEZO / USDT MEXC Global | $0.00719 | 0.013% | $-- | $69,382.45 | $0.00727 | Trade |
Previous
Top Futures Exchanges for MEZO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.20 billion | $20.54 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.53 billion | $5.25 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.72 billion | $6.36 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.05 billion | $6.28 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.68 billion | $3.25 billion | 430 | 367 | Trade |
| | 6 |  OKX | $6.43 billion | $9.96 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.93 billion | $2.89 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.89 billion | $1.37 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.17 billion | $3.57 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $43.25 million | $423.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | $0.00741 | $0.00726 | $0.00722 | 0.027% | $72,264 | $5,344 |
| Aug 25, 2026 | $0.00718 | $0.00729 | $0.00717 | 0.024% | $82,301 | $5,785 |
| Aug 24, 2026 | $0.00729 | $0.00719 | $0.00708 | 0.028% | $82,101 | $5,933 |
| Aug 23, 2026 | $0.00744 | $0.00724 | $0.00716 | -0.040% | $103,332 | $6,167 |
| Aug 22, 2026 | $0.00718 | $0.0074 | $0.00745 | 0.028% | $103,771 | $6,530 |
| Aug 21, 2026 | $0.00714 | $0.00696 | $0.00718 | 0.029% | $101,978 | $6,346 |
| Aug 20, 2026 | $0.00699 | $0.00709 | $0.00713 | 0.027% | $103,153 | $6,822 |
| Aug 19, 2026 | $0.00709 | $0.00704 | $0.00702 | -0.040% | $102,981 | $5,793 |
| Aug 18, 2026 | $0.00714 | $0.0071 | $0.00707 | 0.023% | $103,710 | $5,820 |
| Aug 17, 2026 | $0.0073 | $0.0072 | $0.00718 | 0.029% | $101,822 | $6,232 |
| Aug 16, 2026 | $0.0073 | $0.00733 | $0.00733 | 0.029% | $101,506 | $6,058 |
| Aug 15, 2026 | $0.00756 | $0.00741 | $0.00728 | -0.040% | $101,293 | $5,943 |
| Aug 14, 2026 | $0.00751 | $0.00766 | $0.00754 | 0.027% | $102,362 | $6,443 |
| Aug 13, 2026 | $0.00733 | $0.00742 | $0.00753 | -0.040% | $102,388 | $6,216 |
| Aug 12, 2026 | $0.00765 | $0.00764 | $0.00734 | 0.026% | $102,033 | $5,947 |
| Aug 11, 2026 | $0.00753 | $0.00771 | $0.00762 | -0.040% | $103,654 | $6,413 |
| Aug 10, 2026 | $0.00856 | $0.00793 | $0.00752 | -0.040% | $103,478 | $6,711 |
| Aug 9, 2026 | $0.00741 | $0.00804 | $0.00862 | 0.027% | $105,680 | $3,534 |
| Aug 8, 2026 | $0.00781 | $0.0076 | $0.00744 | -0.040% | $103,070 | $2,718 |
| Aug 7, 2026 | $0.00805 | $0.00781 | $0.00776 | -0.040% | $103,607 | $2,875 |
Previous Next