Coinranking
MEZO Futures
?
MEZO
Close Price
?
$ 0.01066
Trading Volume
?
$ 91,142
Funding Rate (avg)
?
-0.04%
Open Interest
?
$ 3,574
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MEZO / USDT MEXC Global | $ 0.0107 | -0.020% | $ 3,581.08 | $ 91,193.64 | $ 0.0107 | Trade |
Previous
Top Futures Exchanges for MEZO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.89 billion | $ 31.87 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.50 billion | $ 9.22 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.30 billion | $ 9.42 billion | 629 | 542 | Trade |
| | 4 |
Gate.com
| $ 7.84 billion | $ 10.20 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.09 billion | $ 5.92 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.34 billion | $ 1.52 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 16.98 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.31 billion | $ 5.65 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 3.26 billion | $ 5.44 billion | 369 | 369 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.011 | $ 0.0109 | $ 0.0109 | -0.040% | $ 92,913 | $ 3,715 |
| Jul 15, 2026 | $ 0.0114 | $ 0.0111 | $ 0.0109 | 0.028% | $ 93,382 | $ 3,720 |
| Jul 14, 2026 | $ 0.0111 | $ 0.0112 | $ 0.0113 | 0.025% | $ 95,574 | $ 3,850 |
| Jul 13, 2026 | $ 0.0112 | $ 0.0111 | $ 0.0111 | -0.040% | $ 92,918 | $ 3,663 |
| Jul 12, 2026 | $ 0.0111 | $ 0.0113 | $ 0.0112 | -0.040% | $ 92,542 | $ 3,705 |
| Jul 11, 2026 | $ 0.0114 | $ 0.0113 | $ 0.0111 | 0.029% | $ 91,986 | $ 3,481 |
| Jul 10, 2026 | $ 0.0116 | $ 0.0115 | $ 0.0114 | -0.040% | $ 100,576 | $ 3,647 |
| Jul 9, 2026 | $ 0.0114 | $ 0.0115 | $ 0.0116 | -0.040% | $ 91,928 | $ 3,694 |
| Jul 8, 2026 | $ 0.0113 | $ 0.0115 | $ 0.0114 | 0.026% | $ 92,192 | $ 4,220 |
| Jul 7, 2026 | $ 0.012 | $ 0.0117 | $ 0.0113 | -0.040% | $ 92,026 | $ 4,297 |
| Jul 6, 2026 | $ 0.0117 | $ 0.0115 | $ 0.012 | -0.040% | $ 91,831 | $ 4,814 |
| Jul 5, 2026 | $ 0.012 | $ 0.0117 | $ 0.0117 | 0.023% | $ 92,646 | $ 4,759 |
| Jul 4, 2026 | $ 0.0121 | $ 0.012 | $ 0.0117 | -0.040% | $ 92,953 | $ 5,196 |
| Jul 3, 2026 | $ 0.0122 | $ 0.0121 | $ 0.0121 | 0.024% | $ 92,975 | $ 5,726 |
| Jul 2, 2026 | $ 0.0178 | $ 0.0124 | $ 0.0122 | 0.040% | $ 98,128 | $ 6,468 |
| Jul 1, 2026 | $ 0.0119 | $ 0.012 | $ 0.0158 | -0.040% | $ 95,606 | $ 7,580 |
| Jun 30, 2026 | $ 0.0121 | $ 0.0119 | $ 0.0119 | 0.026% | $ 91,984 | $ 4,489 |
| Jun 29, 2026 | $ 0.0132 | $ 0.0123 | $ 0.0121 | -0.040% | $ 92,096 | $ 4,382 |
| Jun 28, 2026 | $ 0.0135 | $ 0.0134 | $ 0.0132 | 0.023% | $ 91,923 | $ 5,031 |
| Jun 27, 2026 | $ 0.0135 | $ 0.0136 | $ 0.0135 | 0.026% | $ 92,173 | $ 5,193 |
Previous Next