Coinranking
MEZO Futures
?
MEZO
Close Price
?
$ 0.007660
Trading Volume
?
$ 101,780
Funding Rate (avg)
?
0.0244%
Open Interest
?
$ 2,772
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MEZO / USDT MEXC Global | $ 0.00768 | 0.012% | $ 2,779.08 | $ 101,844.75 | $ 0.00768 | Trade |
Previous
Top Futures Exchanges for MEZO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.90 billion | $ 10.79 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $ 9.08 billion | $ 2.53 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $ 8.87 billion | $ 1.79 billion | 516 | 516 | Trade |
| | 4 |
MEXC Global
| $ 8.66 billion | $ 4.88 billion | 619 | 532 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 1.69 billion | 465 | 401 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.19 billion | $ 4.76 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.18 billion | $ 570.37 million | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 1.84 billion | $ 4.73 billion | 357 | 358 | Trade |
| | 10 |
BingX
| $ 1.68 billion | $ 2.54 billion | 489 | 442 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00781 | $ 0.0076 | $ 0.00744 | -0.040% | $ 103,070 | $ 2,718 |
| Aug 7, 2026 | $ 0.00805 | $ 0.00781 | $ 0.00776 | -0.040% | $ 103,607 | $ 2,875 |
| Aug 6, 2026 | $ 0.00796 | $ 0.00798 | $ 0.0081 | 0.029% | $ 102,687 | $ 2,947 |
| Aug 5, 2026 | $ 0.00797 | $ 0.00796 | $ 0.00805 | -0.040% | $ 109,760 | $ 2,892 |
| Aug 4, 2026 | $ 0.00791 | $ 0.00798 | $ 0.00798 | 0.027% | $ 102,997 | $ 2,942 |
| Aug 3, 2026 | $ 0.00885 | $ 0.00814 | $ 0.00789 | -0.040% | $ 92,597 | $ 2,992 |
| Aug 2, 2026 | $ 0.00876 | $ 0.00884 | $ 0.00887 | 0.029% | $ 92,327 | $ 3,164 |
| Aug 1, 2026 | $ 0.00884 | $ 0.00875 | $ 0.00874 | 0.027% | $ 91,832 | $ 3,100 |
| Jul 31, 2026 | $ 0.00912 | $ 0.00903 | $ 0.00886 | 0.025% | $ 92,505 | $ 3,050 |
| Jul 30, 2026 | $ 0.00951 | $ 0.00929 | $ 0.00912 | -0.040% | $ 92,772 | $ 3,230 |
| Jul 29, 2026 | $ 0.00958 | $ 0.00951 | $ 0.0095 | -0.040% | $ 92,218 | $ 3,435 |
| Jul 28, 2026 | $ 0.00949 | $ 0.00957 | $ 0.00958 | -0.040% | $ 93,211 | $ 3,426 |
| Jul 27, 2026 | $ 0.0098 | $ 0.00963 | $ 0.0096 | -0.040% | $ 91,971 | $ 3,202 |
| Jul 26, 2026 | $ 0.00966 | $ 0.00979 | $ 0.00986 | 0.024% | $ 92,629 | $ 3,352 |
| Jul 25, 2026 | $ 0.00999 | $ 0.00984 | $ 0.00967 | -0.040% | $ 92,638 | $ 3,465 |
| Jul 24, 2026 | $ 0.0102 | $ 0.01 | $ 0.00997 | -0.040% | $ 93,009 | $ 3,521 |
| Jul 23, 2026 | $ 0.0105 | $ 0.0103 | $ 0.0103 | -0.040% | $ 92,375 | $ 3,390 |
| Jul 22, 2026 | $ 0.0107 | $ 0.0106 | $ 0.0105 | 0.023% | $ 91,802 | $ 3,725 |
| Jul 21, 2026 | $ 0.011 | $ 0.0108 | $ 0.0107 | 0.026% | $ 91,834 | $ 3,613 |
| Jul 20, 2026 | $ 0.0111 | $ 0.0109 | $ 0.0109 | 0.025% | $ 90,833 | $ 3,671 |
Previous Next