MEZO Futures ?

MEZO
Close Price ?
$ 0.03526 -0.31%
Trading Volume ?
$ 81,860
Funding Rate (avg) ?
0.0228%
Open Interest ?
$ 6,477 -10.88%
BTC Dominance ?
59.7% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MEZO / USDT MEXC Global $ 0.0351
0.091%
$ 6,476.74 $ 81,924.36 $ 0.0354 Trade

Top Futures Exchanges for MEZO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 6,477 $ 81,924 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.034 $ 0.0358 $ 0.0362
0.027%
$ 85,875 $ 6,772
May 13, 2026 $ 0.0361 $ 0.035 $ 0.034
0.023%
$ 82,837 $ 7,739
May 12, 2026 $ 0.0381 $ 0.037 $ 0.0363
0.025%
$ 103,246 $ 6,224
May 11, 2026 $ 0.0382 $ 0.038 $ 0.0381
0.040%
$ 102,912 $ 6,895
May 10, 2026 $ 0.0398 $ 0.0388 $ 0.0383
-0.023%
$ 103,726 $ 6,614
May 9, 2026 $ 0.0379 $ 0.0385 $ 0.0398
0.040%
$ 103,109 $ 6,843
May 8, 2026 $ 0.0378 $ 0.038 $ 0.0377
-0.027%
$ 102,584 $ 6,450
May 7, 2026 $ 0.0384 $ 0.0387 $ 0.0378
-0.040%
$ 103,851 $ 6,248
May 6, 2026 $ 0.0382 $ 0.0383 $ 0.0384
0.022%
$ 103,089 $ 6,244
May 5, 2026 $ 0.041 $ 0.0396 $ 0.0382
0.029%
$ 103,141 $ 6,249
May 4, 2026 $ 0.0407 $ 0.0406 $ 0.041
0.029%
$ 103,717 $ 6,649
May 3, 2026 $ 0.045 $ 0.0424 $ 0.0406
0.023%
$ 104,240 $ 7,500
May 2, 2026 $ 0.039 $ 0.0433 $ 0.045
0.023%
$ 107,008 $ 7,660
May 1, 2026 $ 0.0412 $ 0.0397 $ 0.039
0.022%
$ 105,227 $ 6,744
Apr 30, 2026 $ 0.0431 $ 0.0427 $ 0.0415
0.027%
$ 103,909 $ 7,204
Apr 29, 2026 $ 0.0451 $ 0.043 $ 0.0431
0.024%
$ 104,759 $ 7,666
Apr 28, 2026 $ 0.0479 $ 0.0459 $ 0.045
-0.040%
$ 111,309 $ 16,140
Apr 27, 2026 $ 0.0469 $ 0.0439 $ 0.0479
0.030%
$ 156,714 $ 18,829
Apr 26, 2026 $ 0.0474 $ 0.0471 $ 0.0466
0.030%
$ 152,557 $ 15,794
Apr 25, 2026 $ 0.0336 $ 0.0355 $ 0.0379
-0.040%
$ 103,562 $ 10,124