Coinranking
MEZO Futures
?
MEZO
Close Price
?
$ 0.01389
Trading Volume
?
$ 97,742
Funding Rate (avg)
?
0.0226%
Open Interest
?
$ 5,149
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MEZO / USDT MEXC Global | $ 0.0139 | -0.020% | $ 5,148.88 | $ 97,796.39 | $ 0.0139 | Trade |
Previous
Top Futures Exchanges for MEZO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.92 billion | $ 55.61 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.98 billion | $ 12.02 billion | 638 | 550 | Trade |
| | 3 |
Bybit
| $ 7.33 billion | $ 18.78 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.05 billion | $ 17.94 billion | 521 | 521 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.27 billion | $ 11.41 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 4.97 billion | $ 3.04 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 32.57 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.80 billion | $ 5.41 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.23 billion | $ 7.85 billion | 387 | 387 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0142 | $ 0.0143 | $ 0.0143 | 0.029% | $ 100,817 | $ 5,460 |
| Jun 24, 2026 | $ 0.0144 | $ 0.0146 | $ 0.0142 | -0.040% | $ 92,415 | $ 5,732 |
| Jun 23, 2026 | $ 0.0144 | $ 0.0145 | $ 0.0145 | 0.026% | $ 92,513 | $ 6,050 |
| Jun 22, 2026 | $ 0.015 | $ 0.0149 | $ 0.0144 | 0.029% | $ 92,764 | $ 5,657 |
| Jun 21, 2026 | $ 0.015 | $ 0.0151 | $ 0.015 | -0.040% | $ 93,316 | $ 6,248 |
| Jun 20, 2026 | $ 0.0149 | $ 0.0149 | $ 0.015 | 0.026% | $ 92,494 | $ 5,564 |
| Jun 19, 2026 | $ 0.0142 | $ 0.0149 | $ 0.0149 | 0.030% | $ 92,198 | $ 5,326 |
| Jun 18, 2026 | $ 0.015 | $ 0.0148 | $ 0.0142 | -0.040% | $ 92,900 | $ 5,041 |
| Jun 17, 2026 | $ 0.0152 | $ 0.015 | $ 0.015 | 0.023% | $ 92,169 | $ 5,838 |
| Jun 16, 2026 | $ 0.0155 | $ 0.0151 | $ 0.0152 | 0.028% | $ 91,582 | $ 6,149 |
| Jun 15, 2026 | $ 0.0148 | $ 0.0152 | $ 0.0155 | 0.026% | $ 93,324 | $ 6,076 |
| Jun 14, 2026 | $ 0.0151 | $ 0.0153 | $ 0.0149 | -0.040% | $ 94,066 | $ 6,164 |
| Jun 13, 2026 | $ 0.0152 | $ 0.0153 | $ 0.015 | -0.040% | $ 91,305 | $ 6,436 |
| Jun 12, 2026 | $ 0.0152 | $ 0.015 | $ 0.0152 | -0.040% | $ 92,042 | $ 6,739 |
| Jun 11, 2026 | $ 0.0149 | $ 0.0149 | $ 0.0149 | 0.025% | $ 93,606 | $ 7,091 |
| Jun 10, 2026 | $ 0.0158 | $ 0.0153 | $ 0.0149 | -0.040% | $ 92,963 | $ 6,092 |
| Jun 9, 2026 | $ 0.0164 | $ 0.0155 | $ 0.0159 | 0.023% | $ 92,622 | $ 6,522 |
| Jun 8, 2026 | $ 0.017 | $ 0.0165 | $ 0.0161 | 0.023% | $ 92,537 | $ 7,391 |
| Jun 7, 2026 | $ 0.0186 | $ 0.0166 | $ 0.0171 | -0.040% | $ 109,224 | $ 8,015 |
| Jun 6, 2026 | $ 0.0158 | $ 0.0166 | $ 0.0204 | -0.025% | $ 111,917 | $ 12,806 |
Previous Next