MEZO Historical Data

MEZO
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0139
-0.08%
$ 14.61 million $ 521,147
10:38 AM $ 0.0139
-0.01%
$ 14.61 million $ 521,195
10:37 AM $ 0.0139
-0.14%
$ 14.61 million $ 521,291
10:36 AM $ 0.0139
-0.05%
$ 14.61 million $ 521,528
10:35 AM $ 0.0139
-0.07%
$ 14.61 million $ 521,498
10:34 AM $ 0.0139
+0.02%
$ 14.66 million $ 521,471
10:33 AM $ 0.0139
-0.02%
$ 14.66 million $ 521,408
10:32 AM $ 0.0139
+0.06%
$ 14.66 million $ 521,635
10:31 AM $ 0.0139
-0.09%
$ 14.66 million $ 521,582
10:30 AM $ 0.0139
-0.19%
$ 14.66 million $ 521,594
10:29 AM $ 0.014
+0.09%
$ 14.7 million $ 521,808
10:28 AM $ 0.0139
-0.08%
$ 14.7 million $ 521,813
10:27 AM $ 0.014
-0.02%
$ 14.7 million $ 522,143
10:26 AM $ 0.014
-0.01%
$ 14.7 million $ 522,169
10:25 AM $ 0.014
-0.02%
$ 14.7 million $ 522,212
10:24 AM $ 0.014
+0.52%
$ 14.7 million $ 522,980
10:23 AM $ 0.0139
+0.02%
$ 14.7 million $ 523,129
10:22 AM $ 0.0139
-0.06%
$ 14.7 million $ 523,136
10:21 AM $ 0.0139
+0.06%
$ 14.7 million $ 523,171
10:20 AM $ 0.0139
+0.00%
$ 14.7 million $ 522,988
10:19 AM $ 0.0139
+0.01%
$ 14.62 million $ 522,988
10:18 AM $ 0.0139
+0.02%
$ 14.62 million $ 523,040
10:17 AM $ 0.0139
-0.43%
$ 14.62 million $ 523,049
10:16 AM $ 0.0139
+0.07%
$ 14.62 million $ 522,957
10:15 AM $ 0.0139
-0.10%
$ 14.62 million $ 522,982
10:14 AM $ 0.014
-0.01%
$ 14.69 million $ 522,914
10:13 AM $ 0.014
+0.07%
$ 14.69 million $ 523,327
10:12 AM $ 0.0139
-0.13%
$ 14.69 million $ 523,372
10:11 AM $ 0.014
-0.09%
$ 14.69 million $ 523,297
10:10 AM $ 0.014
-0.11%
$ 14.69 million $ 523,221
10:09 AM $ 0.014
+0.01%
$ 14.73 million $ 522,939
10:08 AM $ 0.014
+0.01%
$ 14.73 million $ 522,965
10:07 AM $ 0.014
-0.06%
$ 14.73 million $ 523,011
10:06 AM $ 0.014
+0.10%
$ 14.73 million $ 523,277
10:05 AM $ 0.014
-0.03%
$ 14.73 million $ 523,243
10:04 AM $ 0.014
+0.07%
$ 14.73 million $ 526,668
10:03 AM $ 0.014
+0.00%
$ 14.73 million $ 526,668
10:02 AM $ 0.014
+0.04%
$ 14.73 million $ 528,423
10:01 AM $ 0.014
-0.01%
$ 14.73 million $ 528,423
10:00 AM $ 0.014
-0.01%
$ 14.73 million $ 528,216
9:59 AM $ 0.014
-0.14%
$ 14.71 million $ 527,492
9:58 AM $ 0.014
-0.10%
$ 14.71 million $ 526,965
9:57 AM $ 0.014
+0.02%
$ 14.71 million $ 527,083
9:56 AM $ 0.014
-0.02%
$ 14.71 million $ 527,121
9:55 AM $ 0.014
-0.08%
$ 14.71 million $ 527,100
9:54 AM $ 0.014
+0.41%
$ 14.76 million $ 527,353
9:53 AM $ 0.014
-0.03%
$ 14.76 million $ 527,422
9:52 AM $ 0.014
+0.00%
$ 14.76 million $ 527,466
9:51 AM $ 0.014
+0.06%
$ 14.76 million $ 527,486
9:50 AM $ 0.014
+0.02%
$ 14.76 million $ 527,489
Download