MEZO Historical Data

MEZO
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0138
-0.12%
$ 14.56 million $ 520,656
11:52 AM $ 0.0138
+0.09%
$ 14.56 million $ 520,595
11:51 AM $ 0.0138
-0.02%
$ 14.56 million $ 520,531
11:50 AM $ 0.0138
-0.07%
$ 14.56 million $ 520,548
11:49 AM $ 0.0138
-0.05%
$ 14.56 million $ 520,326
11:48 AM $ 0.0138
+0.15%
$ 14.56 million $ 520,391
11:47 AM $ 0.0138
+0.01%
$ 14.56 million $ 520,495
11:46 AM $ 0.0138
+0.00%
$ 14.56 million $ 520,568
11:45 AM $ 0.0138
-0.18%
$ 14.56 million $ 520,565
11:44 AM $ 0.0138
+0.50%
$ 14.57 million $ 464,047
11:43 AM $ 0.0138
-0.04%
$ 14.57 million $ 464,017
11:42 AM $ 0.0138
-0.53%
$ 14.57 million $ 463,945
11:41 AM $ 0.0139
+0.59%
$ 14.57 million $ 463,826
11:40 AM $ 0.0138
+0.24%
$ 14.57 million $ 463,671
11:39 AM $ 0.0137
-0.02%
$ 14.47 million $ 463,679
11:38 AM $ 0.0137
+0.01%
$ 14.47 million $ 463,657
11:37 AM $ 0.0137
-0.56%
$ 14.47 million $ 520,033
11:36 AM $ 0.0138
+0.05%
$ 14.47 million $ 519,990
11:35 AM $ 0.0138
-0.14%
$ 14.47 million $ 520,121
11:34 AM $ 0.0138
-0.15%
$ 14.56 million $ 520,349
11:33 AM $ 0.0139
-0.03%
$ 14.56 million $ 520,349
11:32 AM $ 0.0139
+0.06%
$ 14.56 million $ 520,297
11:31 AM $ 0.0138
+0.19%
$ 14.56 million $ 520,184
11:30 AM $ 0.0138
-0.05%
$ 14.56 million $ 520,283
11:29 AM $ 0.0138
+0.01%
$ 14.56 million $ 520,133
11:28 AM $ 0.0138
-0.10%
$ 14.56 million $ 520,124
11:27 AM $ 0.0138
-0.03%
$ 14.56 million $ 520,222
11:26 AM $ 0.0138
+0.00%
$ 14.56 million $ 520,242
11:25 AM $ 0.0138
+0.00%
$ 14.56 million $ 520,412
11:24 AM $ 0.0138
+0.00%
$ 14.58 million $ 520,668
11:23 AM $ 0.0138
+0.00%
$ 14.58 million $ 520,272
11:22 AM $ 0.0138
-0.14%
$ 14.58 million $ 520,414
11:21 AM $ 0.0139
+0.09%
$ 14.58 million $ 520,462
11:20 AM $ 0.0139
-0.13%
$ 14.58 million $ 521,087
11:19 AM $ 0.0139
-0.01%
$ 14.6 million $ 521,251
11:18 AM $ 0.0139
+0.12%
$ 14.6 million $ 521,262
11:17 AM $ 0.0139
+0.07%
$ 14.6 million $ 521,253
11:16 AM $ 0.0138
-0.02%
$ 14.6 million $ 521,184
11:15 AM $ 0.0138
-0.10%
$ 14.6 million $ 521,338
11:14 AM $ 0.0139
+0.05%
$ 14.59 million $ 521,338
11:13 AM $ 0.0139
+0.06%
$ 14.59 million $ 521,326
11:12 AM $ 0.0138
-0.04%
$ 14.59 million $ 521,327
11:11 AM $ 0.0139
-0.01%
$ 14.59 million $ 521,441
11:10 AM $ 0.0139
+0.13%
$ 14.59 million $ 521,376
11:09 AM $ 0.0138
+0.03%
$ 14.57 million $ 521,126
11:08 AM $ 0.0138
-0.09%
$ 14.57 million $ 521,063
11:07 AM $ 0.0138
+0.05%
$ 14.57 million $ 521,073
11:06 AM $ 0.0138
-0.12%
$ 14.57 million $ 521,070
11:05 AM $ 0.0139
-0.15%
$ 14.57 million $ 520,999
11:04 AM $ 0.0139
-0.17%
$ 14.61 million $ 520,656
Download