Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0049
-22.91%
$5.36 million $3.53 million
Sep 7 $0.00529
-20.87%
$6.96 million $2.44 million
Aug 31 $0.00668
-4.44%
$7.32 million $4.08 million
Aug 24 $0.00712
-1.32%
$7.68 million $4.75 million
Aug 17 $0.00742
+2.61%
$7.92 million $4.84 million
Aug 10 $0.00734
-13.73%
$7.61 million $4.6 million
Aug 3 $0.0085
-2.62%
$8.95 million $4.21 million
Jul 27 $0.00873
-10.43%
$9.19 million $3.35 million
Jul 20 $0.00972
-11.24%
$10.27 million $4.18 million
Jul 13 $0.011
-3.06%
$11.53 million $4.06 million
Jul 6 $0.0111
-3.53%
$11.91 million $1.74 million
Jun 29 $0.0115
-12.79%
$12.11 million $1.73 million
Jun 22 $0.0134
-11.54%
$13.88 million $1.25 million
Jun 15 $0.015
-1.42%
$15.89 million $1.48 million
Jun 8 $0.0152
-10.60%
$15.73 million $1.63 million
Jun 1 $0.0185
-34.05%
$17.53 million $4.64 million
May 25 $0.0287
-7.35%
$28.96 million $3.62 million
May 18 $0.0305
-6.36%
$32.11 million $3.54 million
May 11 $0.0347
-9.40%
$32.62 million $4.23 million
May 4 $0.0393
-3.12%
$38.32 million $4.59 million
Apr 27 $0.0445
-4.04%
$40.57 million $3.65 million
Apr 20 $0.0401
-20.38%
$46.33 million $19.13 million
Apr 13 $0.0549
+89.03%
$50.34 million $74.76 million
Apr 6 $0.029
-38.84%
$29.04 million $42.88 million
Mar 30 $0.0496
-17.17%
$47.47 million $127.12 million
Download