Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEZO Historical Data

MEZO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 PM $0.00703
+0.78%
$7.7 million $417,879
Sep 5, 10 PM $0.00697
-0.30%
$7.64 million $412,585
Sep 5, 9 PM $0.00699
-0.70%
$7.67 million $406,564
Sep 5, 8 PM $0.00704
+0.11%
$7.72 million $418,803
Sep 5, 7 PM $0.00704
+0.45%
$7.71 million $417,735
Sep 5, 6 PM $0.00701
+0.42%
$7.68 million $419,932
Sep 5, 5 PM $0.00698
-0.11%
$7.64 million $423,764
Sep 5, 4 PM $0.00698
+1.16%
$7.65 million $426,364
Sep 5, 3 PM $0.0069
-0.04%
$7.57 million $427,216
Sep 5, 2 PM $0.00691
+0.12%
$7.57 million $424,728
Sep 5, 1 PM $0.0069
+0.31%
$7.56 million $437,797
Sep 5, 12 PM $0.00688
-1.56%
$7.54 million $460,668
Sep 5, 11 AM $0.00699
-0.71%
$7.65 million $476,361
Sep 5, 10 AM $0.00704
+0.20%
$7.71 million $481,098
Sep 5, 9 AM $0.00702
-0.07%
$7.69 million $489,130
Sep 5, 8 AM $0.00703
+2.15%
$7.7 million $487,329
Sep 5, 7 AM $0.00688
+0.08%
$7.54 million $497,856
Sep 5, 6 AM $0.00687
+2.42%
$7.53 million $518,522
Sep 5, 5 AM $0.00671
-0.38%
$7.35 million $543,802
Sep 5, 4 AM $0.00674
+0.76%
$7.38 million $558,863
Sep 5, 3 AM $0.00668
-0.18%
$7.33 million $564,122
Sep 5, 2 AM $0.0067
+0.04%
$7.34 million $577,952
Sep 5, 1 AM $0.00669
+0.01%
$7.34 million $588,619
Sep 5, 12 AM $0.00669
-0.06%
$7.34 million $601,784
Sep 4, 11 PM $0.0067
+0.01%
$7.34 million $617,103
Sep 4, 10 PM $0.0067
+0.70%
$7.34 million $629,079
Sep 4, 9 PM $0.00665
-5.18%
$7.29 million $633,034
Sep 4, 8 PM $0.00701
-0.43%
$7.68 million $632,319
Sep 4, 7 PM $0.00704
-0.53%
$7.72 million $640,747
Sep 4, 6 PM $0.00708
-0.23%
$7.76 million $650,129
Sep 4, 5 PM $0.0071
-0.01%
$7.78 million $670,353
Sep 4, 4 PM $0.0071
+0.34%
$7.78 million $682,015
Sep 4, 3 PM $0.00707
+0.30%
$7.75 million $699,162
Sep 4, 2 PM $0.00705
+3.47%
$7.73 million $708,629
Sep 4, 1 PM $0.00682
-3.66%
$7.47 million $705,479
Sep 4, 12 PM $0.00707
+0.01%
$7.75 million $693,125
Sep 4, 11 AM $0.00707
+0.17%
$7.75 million $692,103
Sep 4, 10 AM $0.00706
-0.04%
$7.73 million $684,358
Sep 4, 9 AM $0.00706
-0.09%
$7.74 million $681,995
Sep 4, 8 AM $0.00707
+0.16%
$7.74 million $692,577
Sep 4, 7 AM $0.00706
-0.15%
$7.73 million $707,899
Sep 4, 6 AM $0.00707
-0.02%
$7.75 million $698,634
Sep 4, 5 AM $0.00707
-0.02%
$7.75 million $686,679
Sep 4, 4 AM $0.00708
+0.22%
$7.76 million $682,428
Sep 4, 3 AM $0.00706
-0.08%
$7.74 million $675,083
Sep 4, 2 AM $0.00707
+0.00%
$7.74 million $661,356
Sep 4, 1 AM $0.00707
-0.28%
$7.74 million $658,200
Sep 4, 12 AM $0.00709
+0.16%
$7.77 million $650,463
Sep 3, 11 PM $0.00708
-0.33%
$7.75 million $643,255
Sep 3, 10 PM $0.0071
+0.21%
$7.78 million $648,082