MEZO Historical Data

MEZO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0167
-0.51%
$ 17.27 million $ 647,041
Jun 8, 5 AM $ 0.0168
-0.51%
$ 17.36 million $ 656,899
Jun 8, 4 AM $ 0.0169
+0.34%
$ 17.44 million $ 663,351
Jun 8, 3 AM $ 0.0168
+0.10%
$ 17.39 million $ 675,249
Jun 8, 2 AM $ 0.0168
-0.72%
$ 17.37 million $ 681,187
Jun 8, 1 AM $ 0.0169
-0.61%
$ 17.49 million $ 687,546
Jun 8, 12 AM $ 0.017
+0.41%
$ 17.6 million $ 734,983
Jun 7, 11 PM $ 0.017
+1.28%
$ 17.53 million $ 797,220
Jun 7, 10 PM $ 0.0167
-0.76%
$ 17.31 million $ 1.01 million
Jun 7, 9 PM $ 0.0169
-1.15%
$ 17.44 million $ 1.21 million
Jun 7, 8 PM $ 0.0171
-2.89%
$ 17.64 million $ 1.3 million
Jun 7, 7 PM $ 0.0176
+2.55%
$ 18.17 million $ 1.32 million
Jun 7, 6 PM $ 0.0171
+5.68%
$ 17.72 million $ 1.28 million
Jun 7, 5 PM $ 0.0162
-0.65%
$ 16.76 million $ 1.24 million
Jun 7, 4 PM $ 0.0163
-0.77%
$ 16.87 million $ 1.24 million
Jun 7, 3 PM $ 0.0165
+1.18%
$ 17 million $ 1.26 million
Jun 7, 2 PM $ 0.0163
+0.73%
$ 16.81 million $ 1.25 million
Jun 7, 1 PM $ 0.0161
+0.15%
$ 16.68 million $ 1.25 million
Jun 7, 12 PM $ 0.0161
-0.43%
$ 16.66 million $ 1.26 million
Jun 7, 11 AM $ 0.0162
-0.93%
$ 16.73 million $ 1.26 million
Jun 7, 10 AM $ 0.0163
-2.56%
$ 16.89 million $ 1.27 million
Jun 7, 9 AM $ 0.0168
+3.38%
$ 17.33 million $ 1.3 million
Jun 7, 8 AM $ 0.0162
+3.30%
$ 16.76 million $ 1.27 million
Jun 7, 7 AM $ 0.0157
-3.19%
$ 16.23 million $ 1.27 million
Jun 7, 6 AM $ 0.0162
-2.86%
$ 16.76 million $ 1.27 million
Jun 7, 5 AM $ 0.0167
+3.66%
$ 17.26 million $ 1.23 million
Jun 7, 4 AM $ 0.0161
-1.35%
$ 16.65 million $ 1.3 million
Jun 7, 3 AM $ 0.0163
-1.64%
$ 16.87 million $ 1.29 million
Jun 7, 2 AM $ 0.0166
-1.70%
$ 17.16 million $ 1.37 million
Jun 7, 1 AM $ 0.0169
-0.78%
$ 17.45 million $ 1.38 million
Jun 7, 12 AM $ 0.017
-7.98%
$ 17.59 million $ 1.35 million
Jun 6, 11 PM $ 0.0185
-15.20%
$ 19.1 million $ 1.31 million
Jun 6, 10 PM $ 0.0218
+12.69%
$ 22.52 million $ 346,577
Jun 6, 9 PM $ 0.0193
+11.16%
$ 19.98 million $ 890,687
Jun 6, 8 PM $ 0.0174
+2.62%
$ 17.97 million $ 792,507
Jun 6, 7 PM $ 0.0169
+0.98%
$ 17.51 million $ 780,823
Jun 6, 6 PM $ 0.0168
+1.83%
$ 17.35 million $ 786,447
Jun 6, 5 PM $ 0.0165
+0.63%
$ 17.03 million $ 808,822
Jun 6, 4 PM $ 0.0164
+0.89%
$ 16.93 million $ 827,479
Jun 6, 3 PM $ 0.0162
-0.04%
$ 16.78 million $ 828,923
Jun 6, 2 PM $ 0.0162
+0.55%
$ 16.78 million $ 835,607
Jun 6, 1 PM $ 0.0161
-0.47%
$ 16.69 million $ 828,925
Jun 6, 12 PM $ 0.0162
+0.60%
$ 16.77 million $ 824,559
Jun 6, 11 AM $ 0.0161
-2.88%
$ 16.67 million $ 825,963
Jun 6, 10 AM $ 0.0166
+1.73%
$ 17.16 million $ 829,376
Jun 6, 9 AM $ 0.0163
+0.61%
$ 16.87 million $ 815,653
Jun 6, 8 AM $ 0.0162
-1.72%
$ 16.77 million $ 832,067
Jun 6, 7 AM $ 0.0165
+1.54%
$ 17.06 million $ 852,462
Jun 6, 6 AM $ 0.0163
+2.24%
$ 16.8 million $ 889,113
Jun 6, 5 AM $ 0.0159
+0.41%
$ 16.43 million $ 895,298