MEZO Historical Data

MEZO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0532
+3.10%
$ 53.18 million $ 37.16 million
Apr 4, 4 AM $ 0.0516
+0.23%
$ 51.58 million $ 37.09 million
Apr 4, 3 AM $ 0.0515
+0.01%
$ 51.47 million $ 38.64 million
Apr 4, 2 AM $ 0.0515
+0.36%
$ 51.46 million $ 38.16 million
Apr 4, 1 AM $ 0.0513
+0.12%
$ 51.28 million $ 38.19 million
Apr 4, 12 AM $ 0.0512
-2.85%
$ 51.22 million $ 39.84 million
Apr 3, 11 PM $ 0.0527
+1.55%
$ 52.72 million $ 49.89 million
Apr 3, 10 PM $ 0.0519
-2.03%
$ 51.91 million $ 54.29 million
Apr 3, 9 PM $ 0.053
-1.39%
$ 53 million $ 67.87 million
Apr 3, 8 PM $ 0.0538
+0.24%
$ 53.75 million $ 61.66 million
Apr 3, 7 PM $ 0.0537
+1.10%
$ 53.69 million $ 56.2 million
Apr 3, 6 PM $ 0.0531
+0.95%
$ 53.11 million $ 53.34 million
Apr 3, 5 PM $ 0.0526
+2.20%
$ 52.61 million $ 53.83 million
Apr 3, 4 PM $ 0.0515
-1.67%
$ 51.49 million $ 54.32 million
Apr 3, 3 PM $ 0.0524
+3.75%
$ 52.36 million $ 54.63 million
Apr 3, 2 PM $ 0.0505
-3.45%
$ 50.47 million $ 54.07 million
Apr 3, 1 PM $ 0.0523
+0.12%
$ 52.29 million $ 52.16 million
Apr 3, 12 PM $ 0.0522
-1.18%
$ 52.22 million $ 52.48 million
Apr 3, 11 AM $ 0.0528
-0.96%
$ 52.85 million $ 49.73 million
Apr 3, 10 AM $ 0.0534
-0.89%
$ 53.36 million $ 51.6 million
Apr 3, 9 AM $ 0.0538
-0.92%
$ 53.84 million $ 50.17 million
Apr 3, 8 AM $ 0.0543
-0.58%
$ 54.34 million $ 50.43 million
Apr 3, 7 AM $ 0.0547
-0.22%
$ 54.66 million $ 50.15 million
Apr 3, 6 AM $ 0.0548
-0.90%
$ 54.78 million $ 49.28 million
Apr 3, 5 AM $ 0.0553
-0.48%
$ 55.28 million $ 49.5 million
Apr 3, 4 AM $ 0.0555
+0.30%
$ 55.55 million $ 45.95 million
Apr 3, 3 AM $ 0.0554
-0.59%
$ 55.38 million $ 44.44 million
Apr 3, 2 AM $ 0.0557
+0.86%
$ 55.71 million $ 44.53 million
Apr 3, 1 AM $ 0.0552
-5.42%
$ 55.24 million $ 44.56 million
Apr 3, 12 AM $ 0.0584
-0.23%
$ 58.4 million $ 42.98 million
Apr 2, 11 PM $ 0.0585
-1.89%
$ 58.54 million $ 33.23 million
Apr 2, 10 PM $ 0.0597
-1.37%
$ 59.67 million $ 28.87 million
Apr 2, 9 PM $ 0.0605
+0.60%
$ 60.49 million $ 11.57 million
Apr 2, 8 PM $ 0.0601
+3.50%
$ 60.13 million $ 9.64 million
Apr 2, 7 PM $ 0.0581
-3.28%
$ 58.08 million $ 10.18 million
Apr 2, 6 PM $ 0.0601
+4.47%
$ 60.06 million $ 9.75 million
Apr 2, 5 PM $ 0.0575
-1.32%
$ 57.49 million $ 9.15 million
Apr 2, 4 PM $ 0.0583
-1.92%
$ 58.26 million $ 9.01 million
Apr 2, 3 PM $ 0.0594
-3.81%
$ 59.39 million $ 9.02 million
Apr 2, 2 PM $ 0.0617
+2.72%
$ 61.75 million $ 9.22 million
Apr 2, 1 PM $ 0.0601
+0.46%
$ 60.12 million $ 10.04 million
Apr 2, 12 PM $ 0.06
-1.70%
$ 59.98 million $ 9.21 million
Apr 2, 11 AM $ 0.061
-5.12%
$ 61.02 million $ 9.29 million
Apr 2, 10 AM $ 0.0643
-3.17%
$ 64.31 million $ 6.99 million
Apr 2, 9 AM $ 0.0665
+1.89%
$ 66.47 million $ 6.89 million
Apr 2, 8 AM $ 0.0652
-2.55%
$ 65.24 million $ 6.6 million
Apr 2, 7 AM $ 0.0669
-1.05%
$ 66.95 million $ 5.43 million
Apr 2, 6 AM $ 0.0677
+0.57%
$ -- $ 942,654
Apr 2, 5 AM $ 0.0673
-1.02%
$ -- $ 432,001
Apr 2, 4 AM $ 0.068
-3.43%
$ -- $ 429,053