Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:03 AM $0.00473
+0.00%
$5.27 million $394,179
10:02 AM $0.00473
+0.00%
$5.27 million $394,259
10:01 AM $0.00473
+0.00%
$5.27 million $394,450
10:00 AM $0.00473
+0.01%
$5.27 million $394,462
9:59 AM $0.00473
+0.00%
$5.27 million $394,710
9:58 AM $0.00473
+0.00%
$5.27 million $394,709
9:57 AM $0.00473
+0.00%
$5.27 million $394,803
9:56 AM $0.00473
+0.00%
$5.27 million $394,806
9:55 AM $0.00473
+0.00%
$5.27 million $394,804
9:54 AM $0.00473
+0.00%
$5.27 million $394,796
9:53 AM $0.00473
+0.00%
$5.27 million $394,829
9:52 AM $0.00473
+0.00%
$5.27 million $394,911
9:51 AM $0.00473
+0.00%
$5.27 million $394,911
9:50 AM $0.00473
+0.00%
$5.27 million $394,938
9:49 AM $0.00473
-0.21%
$5.27 million $394,962
9:48 AM $0.00474
+0.02%
$5.27 million $394,937
9:47 AM $0.00474
+0.02%
$5.27 million $394,938
9:46 AM $0.00474
+0.01%
$5.27 million $394,960
9:45 AM $0.00474
-0.01%
$5.27 million $395,053
9:44 AM $0.00474
+0.01%
$5.28 million $395,189
9:43 AM $0.00474
+0.01%
$5.28 million $395,175
9:42 AM $0.00474
+0.00%
$5.28 million $392,041
9:41 AM $0.00474
+0.00%
$5.28 million $392,070
9:40 AM $0.00474
+0.00%
$5.28 million $392,120
9:39 AM $0.00474
-0.10%
$5.28 million $392,124
9:38 AM $0.00474
+0.01%
$5.28 million $392,107
9:37 AM $0.00474
+0.00%
$5.28 million $391,757
9:36 AM $0.00474
+0.01%
$5.28 million $391,279
9:35 AM $0.00474
-0.33%
$5.28 million $391,059
9:34 AM $0.00476
-0.37%
$5.3 million $390,410
9:33 AM $0.00477
+0.46%
$5.3 million $390,294
9:32 AM $0.00475
+0.00%
$5.3 million $390,449
9:31 AM $0.00475
+0.08%
$5.3 million $390,327
9:30 AM $0.00475
+0.09%
$5.3 million $390,247
9:29 AM $0.00474
+0.00%
$5.29 million $390,262
9:28 AM $0.00474
+0.00%
$5.29 million $390,250
9:27 AM $0.00474
+0.00%
$5.29 million $389,629
9:26 AM $0.00474
+0.00%
$5.29 million $394,857
9:25 AM $0.00474
+0.00%
$5.29 million $394,848
9:24 AM $0.00474
+0.00%
$5.29 million $394,851
9:23 AM $0.00474
+0.00%
$5.29 million $394,829
9:22 AM $0.00474
+0.00%
$5.29 million $394,827
9:21 AM $0.00474
+0.00%
$5.29 million $394,831
9:20 AM $0.00474
-0.11%
$5.29 million $394,824
9:19 AM $0.00475
+0.16%
$5.3 million $395,225
9:18 AM $0.00474
+0.01%
$5.3 million $394,558
9:17 AM $0.00474
+0.00%
$5.3 million $394,691
9:16 AM $0.00474
+0.00%
$5.3 million $394,798
9:15 AM $0.00474
+0.00%
$5.3 million $394,854
9:14 AM $0.00474
+0.00%
$5.29 million $394,868