MEZO Historical Data

MEZO Page 10
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0472
-0.01%
$ 47.31 million $ 3.3 million
6:39 PM $ 0.0472
+0.00%
$ 47.17 million $ 3.31 million
6:38 PM $ 0.0472
-0.05%
$ 47.17 million $ 3.31 million
6:37 PM $ 0.0472
+0.00%
$ 47.17 million $ 3.31 million
6:36 PM $ 0.0472
+0.07%
$ 47.17 million $ 3.31 million
6:35 PM $ 0.0472
-0.01%
$ 47.17 million $ 3.31 million
6:34 PM $ 0.0472
+0.03%
$ 47.16 million $ 3.31 million
6:33 PM $ 0.0471
+0.00%
$ 47.16 million $ 3.31 million
6:32 PM $ 0.0471
-0.01%
$ 47.16 million $ 3.31 million
6:31 PM $ 0.0472
+0.36%
$ 47.16 million $ 3.32 million
6:30 PM $ 0.047
+0.01%
$ 47.16 million $ 3.33 million
6:29 PM $ 0.047
+0.04%
$ 46.98 million $ 3.33 million
6:28 PM $ 0.047
+0.04%
$ 46.98 million $ 3.34 million
6:27 PM $ 0.0469
+0.04%
$ 46.98 million $ 3.34 million
6:26 PM $ 0.0469
+0.31%
$ 46.98 million $ 3.34 million
6:25 PM $ 0.0468
+0.00%
$ 46.98 million $ 3.34 million
6:24 PM $ 0.0468
+0.02%
$ 46.78 million $ 3.34 million
6:23 PM $ 0.0468
+0.02%
$ 46.78 million $ 3.34 million
6:22 PM $ 0.0468
+0.01%
$ 46.78 million $ 3.34 million
6:21 PM $ 0.0467
-0.01%
$ 46.78 million $ 3.34 million
6:20 PM $ 0.0467
-0.01%
$ 46.78 million $ 3.35 million
6:19 PM $ 0.0467
-0.01%
$ 46.74 million $ 3.35 million
6:18 PM $ 0.0467
-0.01%
$ 46.74 million $ 3.35 million
6:17 PM $ 0.0467
+0.00%
$ 46.74 million $ 3.35 million
6:16 PM $ 0.0467
+0.24%
$ 46.74 million $ 3.34 million
6:15 PM $ 0.0466
+0.00%
$ 46.74 million $ 3.34 million
6:14 PM $ 0.0466
+0.00%
$ 46.64 million $ 3.34 million
6:13 PM $ 0.0466
+0.00%
$ 46.64 million $ 3.34 million
6:12 PM $ 0.0466
+0.00%
$ 46.64 million $ 3.34 million
6:11 PM $ 0.0466
-0.12%
$ 46.64 million $ 3.35 million
6:10 PM $ 0.0467
+0.00%
$ 46.64 million $ 3.35 million
6:09 PM $ 0.0467
+0.04%
$ 46.7 million $ 3.35 million
6:08 PM $ 0.0467
+0.00%
$ 46.7 million $ 3.35 million
6:07 PM $ 0.0467
-0.01%
$ 46.7 million $ 3.35 million
6:06 PM $ 0.0467
+0.00%
$ 46.7 million $ 3.35 million
6:05 PM $ 0.0467
+0.00%
$ 46.7 million $ 3.35 million
6:04 PM $ 0.0467
+0.00%
$ 46.68 million $ 3.35 million
6:03 PM $ 0.0467
-0.02%
$ 46.68 million $ 3.35 million
6:02 PM $ 0.0467
+0.01%
$ 46.68 million $ 3.35 million
6:01 PM $ 0.0467
-0.05%
$ 46.68 million $ 3.35 million
6:00 PM $ 0.0467
+0.08%
$ 46.68 million $ 3.36 million
5:59 PM $ 0.0467
-0.01%
$ 46.66 million $ 3.35 million
5:58 PM $ 0.0467
+0.01%
$ 46.66 million $ 3.35 million
5:57 PM $ 0.0467
+0.00%
$ 46.66 million $ 3.35 million
5:56 PM $ 0.0467
+0.14%
$ 46.66 million $ 3.36 million
5:55 PM $ 0.0466
+0.00%
$ 46.66 million $ 3.36 million
5:54 PM $ 0.0466
+0.00%
$ 46.6 million $ 3.36 million
5:53 PM $ 0.0466
+0.01%
$ 46.6 million $ 3.37 million
5:52 PM $ 0.0466
+0.00%
$ 46.6 million $ 3.37 million
5:51 PM $ 0.0466
-0.10%
$ 46.6 million $ 3.37 million