MEZO Historical Data

MEZO Page 10
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0135
+0.01%
$ 14.17 million $ 530,205
9:38 PM $ 0.0135
-0.02%
$ 14.17 million $ 530,083
9:37 PM $ 0.0135
-0.40%
$ 14.17 million $ 529,453
9:36 PM $ 0.0135
-0.09%
$ 14.17 million $ 529,505
9:35 PM $ 0.0135
+0.37%
$ 14.17 million $ 529,561
9:34 PM $ 0.0135
-0.29%
$ 14.18 million $ 528,750
9:33 PM $ 0.0135
+0.12%
$ 14.18 million $ 528,750
9:32 PM $ 0.0135
+0.05%
$ 14.18 million $ 528,748
9:31 PM $ 0.0135
-0.06%
$ 14.18 million $ 527,891
9:30 PM $ 0.0135
+0.03%
$ 14.18 million $ 527,891
9:29 PM $ 0.0135
+0.03%
$ 14.21 million $ 527,930
9:28 PM $ 0.0135
+0.02%
$ 14.21 million $ 527,921
9:27 PM $ 0.0135
+0.15%
$ 14.21 million $ 528,423
9:26 PM $ 0.0135
-0.02%
$ 14.21 million $ 527,651
9:25 PM $ 0.0135
-0.06%
$ 14.21 million $ 527,707
9:24 PM $ 0.0135
+0.05%
$ 14.19 million $ 527,753
9:23 PM $ 0.0135
+0.00%
$ 14.19 million $ 527,834
9:22 PM $ 0.0135
-0.23%
$ 14.19 million $ 527,824
9:21 PM $ 0.0135
+0.03%
$ 14.19 million $ 527,350
9:20 PM $ 0.0135
+0.12%
$ 14.19 million $ 527,335
9:19 PM $ 0.0135
-0.10%
$ 14.2 million $ 527,309
9:18 PM $ 0.0135
-0.05%
$ 14.2 million $ 527,323
9:17 PM $ 0.0135
+0.17%
$ 14.2 million $ 527,373
9:16 PM $ 0.0135
+0.01%
$ 14.2 million $ 527,503
9:15 PM $ 0.0135
+0.01%
$ 14.2 million $ 527,538
9:14 PM $ 0.0135
-0.01%
$ 14.19 million $ 527,593
9:13 PM $ 0.0135
-0.02%
$ 14.19 million $ 527,571
9:12 PM $ 0.0135
-0.08%
$ 14.19 million $ 527,489
9:11 PM $ 0.0135
-0.04%
$ 14.19 million $ 527,489
9:10 PM $ 0.0135
+0.12%
$ 14.19 million $ 527,564
9:09 PM $ 0.0135
+0.00%
$ 14.19 million $ 527,480
9:08 PM $ 0.0135
-0.08%
$ 14.19 million $ 527,452
9:07 PM $ 0.0135
-0.16%
$ 14.19 million $ 527,503
9:06 PM $ 0.0135
+0.09%
$ 14.19 million $ 528,224
9:05 PM $ 0.0135
-0.09%
$ 14.19 million $ 528,253
9:04 PM $ 0.0135
-0.01%
$ 14.23 million $ 528,302
9:03 PM $ 0.0135
+0.01%
$ 14.23 million $ 528,264
9:02 PM $ 0.0135
-0.14%
$ 14.23 million $ 528,250
9:01 PM $ 0.0135
-0.04%
$ 14.23 million $ 529,089
9:00 PM $ 0.0135
+0.01%
$ 14.23 million $ 529,073
8:59 PM $ 0.0135
-0.01%
$ 14.25 million $ 529,091
8:58 PM $ 0.0135
-0.09%
$ 14.25 million $ 529,110
8:57 PM $ 0.0135
+0.09%
$ 14.25 million $ 529,110
8:56 PM $ 0.0135
-0.09%
$ 14.25 million $ 529,966
8:55 PM $ 0.0135
+0.03%
$ 14.25 million $ 529,921
8:54 PM $ 0.0135
-0.04%
$ 14.26 million $ 529,900
8:53 PM $ 0.0135
+0.06%
$ 14.26 million $ 529,853
8:52 PM $ 0.0135
+0.06%
$ 14.26 million $ 529,836
8:51 PM $ 0.0135
+0.05%
$ 14.26 million $ 530,588
8:50 PM $ 0.0135
+0.00%
$ 14.26 million $ 530,611