MEZO Historical Data

MEZO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0163
+2.24%
$ 16.8 million $ 889,113
Jun 6, 5 AM $ 0.0159
+0.41%
$ 16.43 million $ 895,298
Jun 6, 4 AM $ 0.0158
-2.79%
$ 16.37 million $ 907,026
Jun 6, 3 AM $ 0.0163
+2.73%
$ 16.84 million $ 926,427
Jun 6, 2 AM $ 0.0159
+0.69%
$ 16.39 million $ 888,954
Jun 6, 1 AM $ 0.0157
+2.10%
$ 16.28 million $ 901,980
Jun 6, 12 AM $ 0.0154
-2.83%
$ 15.95 million $ 923,041
Jun 5, 11 PM $ 0.0159
+1.23%
$ 16.41 million $ 999,948
Jun 5, 10 PM $ 0.0157
+1.04%
$ 16.21 million $ 1.1 million
Jun 5, 9 PM $ 0.0155
-2.45%
$ 16.04 million $ 1.09 million
Jun 5, 8 PM $ 0.0159
+0.44%
$ 16.45 million $ 1.08 million
Jun 5, 7 PM $ 0.0158
-0.66%
$ 16.37 million $ 1.07 million
Jun 5, 6 PM $ 0.0159
-1.28%
$ 16.48 million $ 1.05 million
Jun 5, 5 PM $ 0.0162
-3.62%
$ 16.69 million $ 1.04 million
Jun 5, 4 PM $ 0.0168
-1.85%
$ 17.32 million $ 1.05 million
Jun 5, 3 PM $ 0.0171
-0.92%
$ 17.65 million $ 1.06 million
Jun 5, 2 PM $ 0.0172
-2.49%
$ 17.81 million $ 1.05 million
Jun 5, 1 PM $ 0.0177
-1.59%
$ 18.27 million $ 1.06 million
Jun 5, 12 PM $ 0.018
-4.81%
$ 18.56 million $ 1.08 million
Jun 5, 11 AM $ 0.0189
-1.51%
$ 19.5 million $ 1.1 million
Jun 5, 10 AM $ 0.0192
-0.77%
$ 19.8 million $ 1.12 million
Jun 5, 9 AM $ 0.0193
+1.03%
$ 19.96 million $ 1.15 million
Jun 5, 8 AM $ 0.0191
+1.73%
$ 19.75 million $ 1.12 million
Jun 5, 7 AM $ 0.0188
+4.24%
$ 19.42 million $ 1.11 million
Jun 5, 6 AM $ 0.018
-1.42%
$ 18.63 million $ 1.07 million
Jun 5, 5 AM $ 0.0183
+2.11%
$ 18.9 million $ 1.07 million
Jun 5, 4 AM $ 0.0179
+2.31%
$ 18.51 million $ 1.04 million
Jun 5, 3 AM $ 0.0175
+1.78%
$ 18.04 million $ 986,714
Jun 5, 2 AM $ 0.0171
-3.11%
$ 17.72 million $ 974,086
Jun 5, 1 AM $ 0.0177
+5.02%
$ 18.29 million $ 970,895
Jun 5, 12 AM $ 0.0169
-8.12%
$ 17.42 million $ 931,751
Jun 4, 11 PM $ 0.0183
-8.47%
$ 18.96 million $ 679,156
Jun 4, 10 PM $ 0.02
-0.15%
$ 20.71 million $ 777,808
Jun 4, 9 PM $ 0.0201
-1.40%
$ 20.74 million $ 776,464
Jun 4, 8 PM $ 0.0204
-0.08%
$ 21.04 million $ 778,900
Jun 4, 7 PM $ 0.0204
-0.79%
$ 21.05 million $ 774,163
Jun 4, 6 PM $ 0.0205
+1.63%
$ 21.22 million $ 774,461
Jun 4, 5 PM $ 0.0202
-0.33%
$ 20.88 million $ 782,474
Jun 4, 4 PM $ 0.0203
-1.16%
$ 20.95 million $ 752,738
Jun 4, 3 PM $ 0.0205
+3.06%
$ 21.19 million $ 749,462
Jun 4, 2 PM $ 0.0199
-0.13%
$ 20.56 million $ 738,887
Jun 4, 1 PM $ 0.0199
-1.10%
$ 20.59 million $ 755,453
Jun 4, 12 PM $ 0.0201
+1.87%
$ 20.82 million $ 790,221
Jun 4, 11 AM $ 0.0198
+1.79%
$ 20.44 million $ 798,581
Jun 4, 10 AM $ 0.0194
-3.18%
$ 20.08 million $ 816,551
Jun 4, 9 AM $ 0.0201
+0.29%
$ 20.74 million $ 787,934
Jun 4, 8 AM $ 0.02
-0.08%
$ 20.68 million $ 809,999
Jun 4, 7 AM $ 0.02
-0.80%
$ 20.7 million $ 799,573
Jun 4, 6 AM $ 0.0202
-0.87%
$ 20.85 million $ 795,461
Jun 4, 5 AM $ 0.0203
-0.09%
$ 21.03 million $ 833,586