Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEZO Historical Data

MEZO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $0.00708
-0.13%
$7.76 million $660,251
Sep 3, 8 PM $0.00709
+0.08%
$7.77 million $663,390
Sep 3, 7 PM $0.00709
+0.18%
$7.77 million $661,207
Sep 3, 6 PM $0.00708
+0.42%
$7.76 million $659,402
Sep 3, 5 PM $0.00705
-0.25%
$7.72 million $649,381
Sep 3, 4 PM $0.00707
+0.18%
$7.74 million $651,185
Sep 3, 3 PM $0.00705
-0.17%
$7.73 million $656,823
Sep 3, 2 PM $0.00707
-0.08%
$7.74 million $653,868
Sep 3, 1 PM $0.00707
+0.16%
$7.75 million $650,257
Sep 3, 12 PM $0.00706
-0.14%
$7.74 million $656,714
Sep 3, 11 AM $0.00707
-0.09%
$7.75 million $661,013
Sep 3, 10 AM $0.00708
+0.05%
$7.75 million $671,620
Sep 3, 9 AM $0.00707
+0.11%
$7.75 million $669,479
Sep 3, 8 AM $0.00706
-0.21%
$7.74 million $666,502
Sep 3, 7 AM $0.00708
+0.17%
$7.76 million $654,894
Sep 3, 6 AM $0.00707
-0.13%
$7.75 million $647,754
Sep 3, 5 AM $0.00708
-0.14%
$7.76 million $637,432
Sep 3, 4 AM $0.00709
+0.05%
$7.77 million $634,869
Sep 3, 3 AM $0.00709
-0.07%
$7.77 million $648,636
Sep 3, 2 AM $0.00709
+0.27%
$7.77 million $654,943
Sep 3, 1 AM $0.00708
+0.14%
$7.75 million $659,354
Sep 3, 12 AM $0.00707
-0.41%
$7.74 million $659,910
Sep 2, 11 PM $0.0071
-0.03%
$7.78 million $672,038
Sep 2, 10 PM $0.0071
+0.25%
$7.78 million $669,147
Sep 2, 9 PM $0.00708
-0.25%
$7.76 million $656,768
Sep 2, 8 PM $0.0071
+0.31%
$7.78 million $659,256
Sep 2, 7 PM $0.00708
-0.09%
$7.75 million $659,266
Sep 2, 6 PM $0.00708
+0.07%
$7.76 million $666,275
Sep 2, 5 PM $0.00708
+0.11%
$7.76 million $653,860
Sep 2, 4 PM $0.00707
-0.08%
$7.75 million $648,941
Sep 2, 3 PM $0.00708
-0.29%
$7.76 million $643,337
Sep 2, 2 PM $0.0071
-0.05%
$7.78 million $640,818
Sep 2, 1 PM $0.0071
+0.13%
$7.78 million $640,103
Sep 2, 12 PM $0.00709
+0.10%
$7.77 million $635,182
Sep 2, 11 AM $0.00709
-0.25%
$7.77 million $628,896
Sep 2, 10 AM $0.0071
+0.25%
$7.79 million $622,110
Sep 2, 9 AM $0.00709
-0.06%
$7.77 million $627,742
Sep 2, 8 AM $0.00709
-0.04%
$7.77 million $630,406
Sep 2, 7 AM $0.00709
-0.06%
$7.78 million $627,998
Sep 2, 6 AM $0.0071
+0.13%
$7.78 million $629,377
Sep 2, 5 AM $0.00709
-0.01%
$7.77 million $633,047
Sep 2, 4 AM $0.00709
-0.24%
$7.77 million $634,020
Sep 2, 3 AM $0.00711
+0.14%
$7.79 million $626,161
Sep 2, 2 AM $0.0071
-0.06%
$7.78 million $626,506
Sep 2, 1 AM $0.0071
-0.09%
$7.78 million $624,425
Sep 2, 12 AM $0.00711
-0.09%
$7.79 million $636,487
Sep 1, 11 PM $0.00711
+0.30%
$7.8 million $628,248
Sep 1, 10 PM $0.00709
-0.19%
$7.77 million $627,069
Sep 1, 9 PM $0.00711
-0.08%
$7.79 million $637,907
Sep 1, 8 PM $0.00711
+0.14%
$7.79 million $630,823