MEZO Historical Data

MEZO Page 11
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0136
+0.18%
$ 14.29 million $ 533,041
10:33 PM $ 0.0135
+0.16%
$ 14.29 million $ 533,041
10:32 PM $ 0.0135
-0.06%
$ 14.29 million $ 532,979
10:31 PM $ 0.0135
-0.07%
$ 14.29 million $ 527,202
10:30 PM $ 0.0135
+0.02%
$ 14.29 million $ 527,146
10:29 PM $ 0.0135
+0.02%
$ 14.26 million $ 527,083
10:28 PM $ 0.0135
+0.09%
$ 14.26 million $ 526,997
10:27 PM $ 0.0135
+0.05%
$ 14.26 million $ 527,025
10:26 PM $ 0.0135
+0.00%
$ 14.26 million $ 527,661
10:25 PM $ 0.0135
-0.02%
$ 14.26 million $ 527,656
10:24 PM $ 0.0135
-0.01%
$ 14.24 million $ 527,659
10:23 PM $ 0.0135
-0.03%
$ 14.24 million $ 527,625
10:22 PM $ 0.0135
+0.14%
$ 14.24 million $ 527,654
10:21 PM $ 0.0135
-0.06%
$ 14.24 million $ 528,538
10:20 PM $ 0.0135
-0.01%
$ 14.24 million $ 528,665
10:19 PM $ 0.0135
+0.00%
$ 14.23 million $ 528,756
10:18 PM $ 0.0135
+0.12%
$ 14.23 million $ 528,747
10:17 PM $ 0.0135
-0.13%
$ 14.23 million $ 528,665
10:16 PM $ 0.0135
+0.08%
$ 14.23 million $ 528,663
10:15 PM $ 0.0135
+0.05%
$ 14.23 million $ 528,681
10:14 PM $ 0.0135
+0.05%
$ 14.22 million $ 528,668
10:13 PM $ 0.0135
-0.02%
$ 14.22 million $ 528,671
10:12 PM $ 0.0135
-0.02%
$ 14.22 million $ 528,633
10:11 PM $ 0.0135
+0.02%
$ 14.22 million $ 528,638
10:10 PM $ 0.0135
-0.12%
$ 14.22 million $ 528,638
10:09 PM $ 0.0135
-0.15%
$ 14.23 million $ 528,345
10:08 PM $ 0.0135
-0.01%
$ 14.23 million $ 528,391
10:07 PM $ 0.0135
-0.03%
$ 14.23 million $ 528,428
10:06 PM $ 0.0135
+0.01%
$ 14.23 million $ 528,653
10:05 PM $ 0.0135
-0.13%
$ 14.23 million $ 528,525
10:04 PM $ 0.0136
+0.18%
$ 14.27 million $ 528,553
10:03 PM $ 0.0135
+0.01%
$ 14.27 million $ 528,539
10:02 PM $ 0.0135
-0.02%
$ 14.27 million $ 528,520
10:01 PM $ 0.0135
-0.02%
$ 14.27 million $ 528,562
10:00 PM $ 0.0135
+0.05%
$ 14.27 million $ 528,512
9:59 PM $ 0.0135
+0.00%
$ 14.24 million $ 528,563
9:58 PM $ 0.0135
+0.03%
$ 14.24 million $ 528,960
9:57 PM $ 0.0135
+0.20%
$ 14.24 million $ 528,954
9:56 PM $ 0.0135
-0.04%
$ 14.24 million $ 529,063
9:55 PM $ 0.0135
-0.08%
$ 14.24 million $ 529,048
9:54 PM $ 0.0135
-0.12%
$ 14.23 million $ 529,015
9:53 PM $ 0.0135
+0.01%
$ 14.23 million $ 529,035
9:52 PM $ 0.0135
+0.05%
$ 14.23 million $ 529,818
9:51 PM $ 0.0135
-0.18%
$ 14.23 million $ 529,868
9:50 PM $ 0.0135
-0.02%
$ 14.23 million $ 529,871
9:49 PM $ 0.0135
+0.12%
$ 14.27 million $ 529,845
9:48 PM $ 0.0135
-0.04%
$ 14.27 million $ 529,776
9:47 PM $ 0.0135
+0.70%
$ 14.27 million $ 529,776
9:46 PM $ 0.0134
+0.05%
$ 14.27 million $ 530,629
9:45 PM $ 0.0134
+0.06%
$ 14.27 million $ 530,656