MEZO Historical Data

MEZO Page 11
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0473
+0.02%
$ 47.31 million $ 3.26 million
7:17 PM $ 0.0473
+0.03%
$ 47.31 million $ 3.26 million
7:16 PM $ 0.0473
+0.06%
$ 47.31 million $ 3.26 million
7:15 PM $ 0.0473
+0.01%
$ 47.31 million $ 3.26 million
7:14 PM $ 0.0472
+0.00%
$ 47.25 million $ 3.26 million
7:13 PM $ 0.0472
+0.01%
$ 47.25 million $ 3.26 million
7:12 PM $ 0.0472
-0.03%
$ 47.25 million $ 3.26 million
7:11 PM $ 0.0473
+0.00%
$ 47.25 million $ 3.26 million
7:10 PM $ 0.0473
+0.00%
$ 47.25 million $ 3.26 million
7:09 PM $ 0.0473
-0.03%
$ 47.26 million $ 3.26 million
7:08 PM $ 0.0473
-0.04%
$ 47.26 million $ 3.26 million
7:07 PM $ 0.0473
+0.06%
$ 47.26 million $ 3.26 million
7:06 PM $ 0.0473
-0.01%
$ 47.26 million $ 3.26 million
7:05 PM $ 0.0473
-0.02%
$ 47.26 million $ 3.26 million
7:04 PM $ 0.0473
+0.00%
$ 47.28 million $ 3.25 million
7:03 PM $ 0.0473
+0.01%
$ 47.28 million $ 3.25 million
7:02 PM $ 0.0473
+0.00%
$ 47.28 million $ 3.24 million
7:01 PM $ 0.0473
+0.00%
$ 47.28 million $ 3.24 million
7:00 PM $ 0.0473
+0.00%
$ 47.28 million $ 3.24 million
6:59 PM $ 0.0473
+0.00%
$ 47.28 million $ 3.24 million
6:58 PM $ 0.0473
+0.00%
$ 47.28 million $ 3.24 million
6:57 PM $ 0.0473
-0.18%
$ 47.28 million $ 3.24 million
6:56 PM $ 0.0474
+0.00%
$ 47.28 million $ 3.24 million
6:55 PM $ 0.0474
+0.05%
$ 47.28 million $ 3.24 million
6:54 PM $ 0.0473
+0.01%
$ 47.34 million $ 3.24 million
6:53 PM $ 0.0473
-0.01%
$ 47.34 million $ 3.24 million
6:52 PM $ 0.0473
+0.31%
$ 47.34 million $ 3.24 million
6:51 PM $ 0.0472
+0.01%
$ 47.34 million $ 3.26 million
6:50 PM $ 0.0472
+0.00%
$ 47.34 million $ 3.27 million
6:49 PM $ 0.0472
+0.01%
$ 47.18 million $ 3.27 million
6:48 PM $ 0.0472
-0.01%
$ 47.18 million $ 3.27 million
6:47 PM $ 0.0472
-0.28%
$ 47.18 million $ 3.27 million
6:46 PM $ 0.0473
+0.00%
$ 47.18 million $ 3.27 million
6:45 PM $ 0.0473
+0.00%
$ 47.18 million $ 3.28 million
6:44 PM $ 0.0473
+0.00%
$ 47.31 million $ 3.28 million
6:43 PM $ 0.0473
+0.00%
$ 47.31 million $ 3.28 million
6:42 PM $ 0.0473
+0.32%
$ 47.31 million $ 3.28 million
6:41 PM $ 0.0472
-0.01%
$ 47.31 million $ 3.29 million
6:40 PM $ 0.0472
-0.01%
$ 47.31 million $ 3.3 million
6:39 PM $ 0.0472
+0.00%
$ 47.17 million $ 3.31 million
6:38 PM $ 0.0472
-0.05%
$ 47.17 million $ 3.31 million
6:37 PM $ 0.0472
+0.00%
$ 47.17 million $ 3.31 million
6:36 PM $ 0.0472
+0.07%
$ 47.17 million $ 3.31 million
6:35 PM $ 0.0472
-0.01%
$ 47.17 million $ 3.31 million
6:34 PM $ 0.0472
+0.03%
$ 47.16 million $ 3.31 million
6:33 PM $ 0.0471
+0.00%
$ 47.16 million $ 3.31 million
6:32 PM $ 0.0471
-0.01%
$ 47.16 million $ 3.31 million
6:31 PM $ 0.0472
+0.36%
$ 47.16 million $ 3.32 million
6:30 PM $ 0.047
+0.01%
$ 47.16 million $ 3.33 million
6:29 PM $ 0.047
+0.04%
$ 46.98 million $ 3.33 million