Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEZO Historical Data

MEZO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 PM $0.00711
+0.14%
$7.79 million $630,823
Sep 1, 7 PM $0.0071
+0.10%
$7.78 million $630,196
Sep 1, 6 PM $0.0071
+0.10%
$7.78 million $630,269
Sep 1, 5 PM $0.00709
-0.07%
$7.77 million $646,854
Sep 1, 4 PM $0.00709
+0.05%
$7.77 million $651,086
Sep 1, 3 PM $0.00709
-0.02%
$7.77 million $651,125
Sep 1, 2 PM $0.00709
+0.10%
$7.77 million $655,845
Sep 1, 1 PM $0.00708
-0.25%
$7.76 million $653,772
Sep 1, 12 PM $0.0071
+0.26%
$7.78 million $651,847
Sep 1, 11 AM $0.00709
-0.10%
$7.76 million $645,181
Sep 1, 10 AM $0.00709
+0.22%
$7.77 million $648,335
Sep 1, 9 AM $0.00708
-0.41%
$7.76 million $645,243
Sep 1, 8 AM $0.00711
+0.22%
$7.79 million $644,507
Sep 1, 7 AM $0.00709
-0.06%
$7.77 million $639,759
Sep 1, 6 AM $0.0071
+0.00%
$7.78 million $639,143
Sep 1, 5 AM $0.0071
-0.34%
$7.78 million $644,164
Sep 1, 4 AM $0.00712
+0.38%
$7.8 million $654,732
Sep 1, 3 AM $0.00709
+0.07%
$7.77 million $648,343
Sep 1, 2 AM $0.00709
-0.02%
$7.77 million $654,912
Sep 1, 1 AM $0.00709
-0.27%
$7.77 million $655,780
Sep 1, 12 AM $0.00711
+0.06%
$7.79 million $644,582
Aug 31, 11 PM $0.0071
-0.13%
$7.78 million $641,034
Aug 31, 10 PM $0.00711
+0.23%
$7.8 million $645,959
Aug 31, 9 PM $0.0071
+0.15%
$7.78 million $643,746
Aug 31, 8 PM $0.00709
-0.17%
$7.77 million $635,301
Aug 31, 7 PM $0.0071
-0.02%
$7.78 million $635,870
Aug 31, 6 PM $0.0071
-0.17%
$7.78 million $632,539
Aug 31, 5 PM $0.00711
+0.01%
$7.8 million $614,287
Aug 31, 4 PM $0.00711
+0.64%
$7.8 million $610,622
Aug 31, 3 PM $0.00707
-0.13%
$7.75 million $603,952
Aug 31, 2 PM $0.00708
-0.49%
$7.76 million $600,188
Aug 31, 1 PM $0.00712
+0.18%
$7.8 million $593,114
Aug 31, 12 PM $0.0071
-0.26%
$7.78 million $590,163
Aug 31, 11 AM $0.00712
-0.04%
$7.8 million $588,081
Aug 31, 10 AM $0.00712
+0.76%
$7.81 million $587,540
Aug 31, 9 AM $0.00707
-0.27%
$7.75 million $588,099
Aug 31, 8 AM $0.00709
-0.09%
$7.77 million $586,948
Aug 31, 7 AM $0.0071
+0.65%
$7.78 million $580,565
Aug 31, 6 AM $0.00705
-0.21%
$7.73 million $579,619
Aug 31, 5 AM $0.00707
+0.10%
$7.74 million $578,496
Aug 31, 4 AM $0.00706
-1.06%
$7.74 million $577,364
Aug 31, 3 AM $0.00713
+0.97%
$7.82 million $583,181
Aug 31, 2 AM $0.00707
-0.09%
$7.74 million $575,058
Aug 31, 1 AM $0.00707
-0.06%
$7.75 million $566,677
Aug 31, 12 AM $0.00708
+1.16%
$7.75 million $565,979
Aug 30, 11 PM $0.00699
-1.77%
$7.67 million $552,499
Aug 30, 10 PM $0.00712
-0.84%
$7.8 million $535,754
Aug 30, 9 PM $0.00718
-0.03%
$7.87 million $528,916
Aug 30, 8 PM $0.00718
-0.06%
$7.87 million $531,785
Aug 30, 7 PM $0.00719
+0.02%
$7.88 million $531,750