MEZO Historical Data

MEZO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0202
-0.87%
$ 20.85 million $ 795,461
Jun 4, 5 AM $ 0.0203
-0.09%
$ 21.03 million $ 833,586
Jun 4, 4 AM $ 0.0204
-0.45%
$ 21.05 million $ 840,597
Jun 4, 3 AM $ 0.0205
+0.73%
$ 21.15 million $ 872,212
Jun 4, 2 AM $ 0.0203
-2.47%
$ 20.99 million $ 893,806
Jun 4, 1 AM $ 0.0208
-2.34%
$ 21.53 million $ 924,570
Jun 4, 12 AM $ 0.0213
-1.46%
$ 22.04 million $ 950,372
Jun 3, 11 PM $ 0.0216
-0.13%
$ 22.37 million $ 991,544
Jun 3, 10 PM $ 0.0217
-0.10%
$ 22.4 million $ 1.02 million
Jun 3, 9 PM $ 0.0217
-0.43%
$ 22.42 million $ 1.06 million
Jun 3, 8 PM $ 0.0218
-0.69%
$ 22.52 million $ 1.11 million
Jun 3, 7 PM $ 0.0219
+0.00%
$ 22.67 million $ 1.16 million
Jun 3, 6 PM $ 0.0219
-0.92%
$ 22.67 million $ 1.28 million
Jun 3, 5 PM $ 0.0221
-0.30%
$ 22.88 million $ 1.4 million
Jun 3, 4 PM $ 0.0222
-5.26%
$ 22.95 million $ 1.42 million
Jun 3, 3 PM $ 0.0234
+0.04%
$ 24.23 million $ 1.46 million
Jun 3, 2 PM $ 0.0234
+2.86%
$ 24.22 million $ 1.5 million
Jun 3, 1 PM $ 0.0228
+7.12%
$ 23.54 million $ 1.52 million
Jun 3, 12 PM $ 0.0213
-0.91%
$ 21.98 million $ 1.46 million
Jun 3, 11 AM $ 0.0215
-0.06%
$ 22.18 million $ 1.54 million
Jun 3, 10 AM $ 0.0215
+0.16%
$ 22.19 million $ 1.54 million
Jun 3, 9 AM $ 0.0214
-0.52%
$ 22.16 million $ 1.56 million
Jun 3, 8 AM $ 0.0216
+0.74%
$ 22.28 million $ 1.56 million
Jun 3, 7 AM $ 0.0214
-0.84%
$ 22.11 million $ 1.6 million
Jun 3, 6 AM $ 0.0216
-0.88%
$ 22.3 million $ 1.61 million
Jun 3, 5 AM $ 0.0218
-1.21%
$ 22.5 million $ 1.62 million
Jun 3, 4 AM $ 0.022
+0.10%
$ 22.78 million $ 1.67 million
Jun 3, 3 AM $ 0.022
-1.10%
$ 22.75 million $ 1.7 million
Jun 3, 2 AM $ 0.0223
+0.05%
$ 23.01 million $ 1.74 million
Jun 3, 1 AM $ 0.0222
-0.08%
$ 22.99 million $ 1.71 million
Jun 3, 12 AM $ 0.0223
-1.29%
$ 23.01 million $ 1.72 million
Jun 2, 11 PM $ 0.0226
+0.85%
$ 23.32 million $ 1.73 million
Jun 2, 10 PM $ 0.0224
-0.24%
$ 23.12 million $ 1.74 million
Jun 2, 9 PM $ 0.0224
-0.13%
$ 23.19 million $ 1.78 million
Jun 2, 8 PM $ 0.0225
-1.85%
$ 23.22 million $ 1.79 million
Jun 2, 7 PM $ 0.0229
-6.57%
$ 23.66 million $ 1.91 million
Jun 2, 6 PM $ 0.0245
+11.83%
$ 25.32 million $ 2.03 million
Jun 2, 5 PM $ 0.0219
+0.27%
$ 22.64 million $ 2.31 million
Jun 2, 4 PM $ 0.0218
-0.44%
$ 22.58 million $ 2.59 million
Jun 2, 3 PM $ 0.0219
-1.25%
$ 22.68 million $ 2.65 million
Jun 2, 2 PM $ 0.0222
-0.41%
$ 22.97 million $ 2.68 million
Jun 2, 1 PM $ 0.0223
-0.76%
$ 23.06 million $ 2.69 million
Jun 2, 12 PM $ 0.0225
+3.90%
$ 23.24 million $ 2.71 million
Jun 2, 11 AM $ 0.0216
-0.36%
$ 22.37 million $ 2.62 million
Jun 2, 10 AM $ 0.0217
+1.12%
$ 22.45 million $ 2.91 million
Jun 2, 9 AM $ 0.0215
-1.24%
$ 22.2 million $ 2.96 million
Jun 2, 8 AM $ 0.0217
-2.67%
$ 22.47 million $ 2.98 million
Jun 2, 7 AM $ 0.0223
+0.17%
$ 23.09 million $ 3.05 million
Jun 2, 6 AM $ 0.0223
+4.19%
$ 23.05 million $ 3.09 million
Jun 2, 5 AM $ 0.0214
-5.93%
$ 22.12 million $ 3.05 million