MEZO Historical Data

MEZO Page 12
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0135
-0.31%
$ 14.2 million $ 532,551
11:26 PM $ 0.0135
-0.07%
$ 14.2 million $ 532,370
11:25 PM $ 0.0135
-0.10%
$ 14.2 million $ 532,277
11:24 PM $ 0.0135
+0.13%
$ 14.24 million $ 532,273
11:23 PM $ 0.0135
+0.03%
$ 14.24 million $ 532,195
11:22 PM $ 0.0135
-0.08%
$ 14.24 million $ 532,174
11:21 PM $ 0.0135
+0.00%
$ 14.24 million $ 531,713
11:20 PM $ 0.0135
-0.58%
$ 14.24 million $ 531,707
11:19 PM $ 0.0136
-0.05%
$ 14.32 million $ 531,767
11:18 PM $ 0.0136
+0.02%
$ 14.32 million $ 531,853
11:17 PM $ 0.0136
+0.07%
$ 14.32 million $ 532,039
11:16 PM $ 0.0136
+0.11%
$ 14.32 million $ 532,057
11:15 PM $ 0.0136
-0.05%
$ 14.32 million $ 531,985
11:14 PM $ 0.0136
+0.05%
$ 14.3 million $ 531,958
11:13 PM $ 0.0136
-0.20%
$ 14.3 million $ 531,948
11:12 PM $ 0.0136
+0.18%
$ 14.3 million $ 532,082
11:11 PM $ 0.0136
-0.01%
$ 14.3 million $ 532,030
11:10 PM $ 0.0136
-0.07%
$ 14.3 million $ 532,019
11:09 PM $ 0.0136
+0.06%
$ 14.31 million $ 531,853
11:08 PM $ 0.0136
+0.06%
$ 14.31 million $ 531,925
11:07 PM $ 0.0136
+0.27%
$ 14.31 million $ 532,108
11:06 PM $ 0.0135
+0.15%
$ 14.31 million $ 531,880
11:05 PM $ 0.0135
-0.08%
$ 14.31 million $ 531,880
11:04 PM $ 0.0135
+0.04%
$ 14.24 million $ 531,745
11:03 PM $ 0.0135
+0.01%
$ 14.24 million $ 531,745
11:02 PM $ 0.0135
+0.00%
$ 14.24 million $ 531,891
11:01 PM $ 0.0135
+0.07%
$ 14.24 million $ 532,130
11:00 PM $ 0.0135
-0.05%
$ 14.24 million $ 532,147
10:59 PM $ 0.0135
+0.06%
$ 14.23 million $ 532,163
10:58 PM $ 0.0135
-0.08%
$ 14.23 million $ 532,404
10:57 PM $ 0.0135
-0.05%
$ 14.23 million $ 531,603
10:56 PM $ 0.0135
-0.01%
$ 14.23 million $ 531,596
10:55 PM $ 0.0135
+0.08%
$ 14.23 million $ 531,607
10:54 PM $ 0.0135
-0.02%
$ 14.23 million $ 531,644
10:53 PM $ 0.0135
+0.00%
$ 14.23 million $ 531,694
10:52 PM $ 0.0135
+0.06%
$ 14.23 million $ 531,369
10:51 PM $ 0.0135
-0.02%
$ 14.23 million $ 531,405
10:50 PM $ 0.0135
-0.02%
$ 14.23 million $ 531,370
10:49 PM $ 0.0135
+0.06%
$ 14.24 million $ 530,905
10:48 PM $ 0.0135
+0.05%
$ 14.24 million $ 530,905
10:47 PM $ 0.0135
-0.26%
$ 14.24 million $ 530,872
10:46 PM $ 0.0135
-0.02%
$ 14.24 million $ 531,004
10:45 PM $ 0.0135
-0.15%
$ 14.24 million $ 529,337
10:44 PM $ 0.0136
+0.03%
$ 14.28 million $ 529,387
10:43 PM $ 0.0136
-0.05%
$ 14.28 million $ 532,130
10:42 PM $ 0.0136
+0.03%
$ 14.28 million $ 532,115
10:41 PM $ 0.0136
-0.02%
$ 14.28 million $ 532,128
10:40 PM $ 0.0136
+0.03%
$ 14.28 million $ 532,196
10:39 PM $ 0.0136
+0.02%
$ 14.28 million $ 532,207
10:38 PM $ 0.0136
+0.06%
$ 14.28 million $ 532,365