MEZO Historical Data

MEZO Page 12
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0478
-0.10%
$ 47.85 million $ 3.2 million
8:00 PM $ 0.0478
+0.00%
$ 47.85 million $ 3.2 million
7:59 PM $ 0.0478
-0.03%
$ 47.84 million $ 3.2 million
7:58 PM $ 0.0479
-0.02%
$ 47.84 million $ 3.2 million
7:57 PM $ 0.0479
+0.07%
$ 47.84 million $ 3.21 million
7:56 PM $ 0.0478
+0.00%
$ 47.84 million $ 3.21 million
7:55 PM $ 0.0478
+0.00%
$ 47.84 million $ 3.21 million
7:54 PM $ 0.0478
+0.01%
$ 47.83 million $ 3.21 million
7:53 PM $ 0.0478
+0.00%
$ 47.83 million $ 3.21 million
7:52 PM $ 0.0478
+0.05%
$ 47.83 million $ 3.21 million
7:51 PM $ 0.0478
+0.02%
$ 47.83 million $ 3.22 million
7:50 PM $ 0.0478
+0.07%
$ 47.83 million $ 3.22 million
7:49 PM $ 0.0478
+0.00%
$ 47.76 million $ 3.21 million
7:48 PM $ 0.0478
-0.06%
$ 47.76 million $ 3.22 million
7:47 PM $ 0.0478
-0.33%
$ 47.76 million $ 3.22 million
7:46 PM $ 0.0479
+0.06%
$ 47.76 million $ 3.21 million
7:45 PM $ 0.0479
-0.04%
$ 47.76 million $ 3.21 million
7:44 PM $ 0.0479
-0.01%
$ 47.93 million $ 3.21 million
7:43 PM $ 0.0479
+0.01%
$ 47.93 million $ 3.21 million
7:42 PM $ 0.0479
+0.38%
$ 47.93 million $ 3.22 million
7:41 PM $ 0.0478
-0.04%
$ 47.93 million $ 3.22 million
7:40 PM $ 0.0478
-0.03%
$ 47.93 million $ 3.22 million
7:39 PM $ 0.0478
+0.22%
$ 47.79 million $ 3.21 million
7:38 PM $ 0.0477
+0.07%
$ 47.79 million $ 3.2 million
7:37 PM $ 0.0476
-0.05%
$ 47.79 million $ 3.21 million
7:36 PM $ 0.0477
+0.00%
$ 47.79 million $ 3.21 million
7:35 PM $ 0.0477
+0.00%
$ 47.79 million $ 3.21 million
7:34 PM $ 0.0477
+0.01%
$ 47.67 million $ 3.21 million
7:33 PM $ 0.0477
+0.00%
$ 47.67 million $ 3.21 million
7:32 PM $ 0.0477
+0.25%
$ 47.67 million $ 3.22 million
7:31 PM $ 0.0475
+0.01%
$ 47.67 million $ 3.23 million
7:30 PM $ 0.0475
+0.09%
$ 47.67 million $ 3.23 million
7:29 PM $ 0.0475
+0.01%
$ 47.5 million $ 3.22 million
7:28 PM $ 0.0475
+0.00%
$ 47.5 million $ 3.22 million
7:27 PM $ 0.0475
+0.28%
$ 47.5 million $ 3.22 million
7:26 PM $ 0.0474
+0.01%
$ 47.5 million $ 3.24 million
7:25 PM $ 0.0474
+0.00%
$ 47.5 million $ 3.24 million
7:24 PM $ 0.0474
+0.00%
$ 47.36 million $ 3.24 million
7:23 PM $ 0.0474
+0.00%
$ 47.36 million $ 3.24 million
7:22 PM $ 0.0474
+0.06%
$ 47.36 million $ 3.24 million
7:21 PM $ 0.0473
+0.05%
$ 47.36 million $ 3.26 million
7:20 PM $ 0.0473
-0.01%
$ 47.36 million $ 3.26 million
7:19 PM $ 0.0473
+0.01%
$ 47.31 million $ 3.26 million
7:18 PM $ 0.0473
+0.02%
$ 47.31 million $ 3.26 million
7:17 PM $ 0.0473
+0.03%
$ 47.31 million $ 3.26 million
7:16 PM $ 0.0473
+0.06%
$ 47.31 million $ 3.26 million
7:15 PM $ 0.0473
+0.01%
$ 47.31 million $ 3.26 million
7:14 PM $ 0.0472
+0.00%
$ 47.25 million $ 3.26 million
7:13 PM $ 0.0472
+0.01%
$ 47.25 million $ 3.26 million
7:12 PM $ 0.0472
-0.03%
$ 47.25 million $ 3.26 million