Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 PM $0.00719
+0.02%
$7.88 million $531,750
Aug 30, 6 PM $0.00719
+0.01%
$7.87 million $528,897
Aug 30, 5 PM $0.00719
+0.08%
$7.87 million $522,666
Aug 30, 4 PM $0.00718
-0.09%
$7.87 million $539,479
Aug 30, 3 PM $0.00719
-0.07%
$7.87 million $536,932
Aug 30, 2 PM $0.00719
+0.18%
$7.88 million $533,373
Aug 30, 1 PM $0.00718
-0.25%
$7.87 million $527,043
Aug 30, 12 PM $0.00719
+0.63%
$7.88 million $526,580
Aug 30, 11 AM $0.00715
-0.38%
$7.83 million $527,537
Aug 30, 10 AM $0.00717
-0.33%
$7.86 million $524,430
Aug 30, 9 AM $0.0072
-0.18%
$7.89 million $521,783
Aug 30, 8 AM $0.00721
+0.14%
$7.9 million $512,761
Aug 30, 7 AM $0.0072
-0.04%
$7.89 million $509,150
Aug 30, 6 AM $0.0072
+0.06%
$7.89 million $504,097
Aug 30, 5 AM $0.0072
-0.23%
$7.89 million $490,873
Aug 30, 4 AM $0.00721
-0.01%
$7.91 million $484,283
Aug 30, 3 AM $0.00722
+0.13%
$7.91 million $479,245
Aug 30, 2 AM $0.00721
-0.14%
$7.9 million $481,184
Aug 30, 1 AM $0.00722
+0.47%
$7.91 million $481,235
Aug 30, 12 AM $0.00718
+0.11%
$7.87 million $489,624
Aug 29, 11 PM $0.00718
+0.01%
$7.86 million $488,996
Aug 29, 10 PM $0.00717
-0.14%
$7.86 million $494,889
Aug 29, 9 PM $0.00718
-0.07%
$7.87 million $504,553
Aug 29, 8 PM $0.00719
+0.28%
$7.88 million $507,209
Aug 29, 7 PM $0.00717
-0.42%
$7.85 million $499,624
Aug 29, 6 PM $0.0072
-0.22%
$7.89 million $501,213
Aug 29, 5 PM $0.00721
-0.35%
$7.9 million $524,955
Aug 29, 4 PM $0.00724
+0.18%
$7.93 million $512,393
Aug 29, 3 PM $0.00722
+0.48%
$7.92 million $537,927
Aug 29, 2 PM $0.00719
-0.24%
$7.88 million $546,236
Aug 29, 1 PM $0.00721
+0.08%
$7.9 million $555,008
Aug 29, 12 PM $0.0072
-0.24%
$7.89 million $555,135
Aug 29, 11 AM $0.00722
+0.16%
$7.91 million $560,671
Aug 29, 10 AM $0.00721
-0.15%
$7.9 million $561,854
Aug 29, 9 AM $0.00722
+0.83%
$7.91 million $564,547
Aug 29, 8 AM $0.00716
+0.44%
$7.85 million $580,013
Aug 29, 7 AM $0.00713
-0.57%
$7.81 million $588,215
Aug 29, 6 AM $0.00717
-0.30%
$7.86 million $591,031
Aug 29, 5 AM $0.00719
+0.67%
$7.88 million $599,055
Aug 29, 4 AM $0.00714
-0.34%
$7.83 million $599,794
Aug 29, 3 AM $0.00717
+0.22%
$7.85 million $600,799
Aug 29, 2 AM $0.00715
-0.31%
$7.84 million $609,993
Aug 29, 1 AM $0.00717
-0.44%
$7.86 million $616,365
Aug 29, 12 AM $0.0072
+0.96%
$7.89 million $599,818
Aug 28, 11 PM $0.00714
+1.53%
$7.82 million $610,172
Aug 28, 10 PM $0.00704
+1.89%
$7.72 million $599,745
Aug 28, 9 PM $0.00691
+1.28%
$7.58 million $589,664
Aug 28, 8 PM $0.00683
+0.31%
$7.48 million $586,314
Aug 28, 7 PM $0.0068
-0.22%
$7.46 million $601,243
Aug 28, 6 PM $0.00682
-1.45%
$7.47 million $596,356