MEZO Historical Data

MEZO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0214
-5.93%
$ 22.12 million $ 3.05 million
Jun 2, 4 AM $ 0.0228
-3.29%
$ 23.52 million $ 3.08 million
Jun 2, 3 AM $ 0.0235
+2.53%
$ 24.32 million $ 3.08 million
Jun 2, 2 AM $ 0.0229
-0.85%
$ 23.72 million $ 3.05 million
Jun 2, 1 AM $ 0.0231
+0.02%
$ 23.92 million $ 3.08 million
Jun 2, 12 AM $ 0.0231
-2.29%
$ 23.92 million $ 3.06 million
Jun 1, 11 PM $ 0.0237
+2.21%
$ 24.48 million $ 3.08 million
Jun 1, 10 PM $ 0.0232
+0.61%
$ 23.95 million $ 3.07 million
Jun 1, 9 PM $ 0.023
+1.12%
$ 23.81 million $ 3.03 million
Jun 1, 8 PM $ 0.0228
+9.60%
$ 23.54 million $ 2.98 million
Jun 1, 7 PM $ 0.0208
+5.92%
$ 21.48 million $ 2.83 million
Jun 1, 6 PM $ 0.0196
-11.73%
$ 20.21 million $ 2.54 million
Jun 1, 5 PM $ 0.0222
-14.26%
$ 22.9 million $ 2.13 million
Jun 1, 4 PM $ 0.0258
-1.25%
$ 26.7 million $ 1.83 million
Jun 1, 3 PM $ 0.0262
-1.15%
$ 27.04 million $ 1.8 million
Jun 1, 2 PM $ 0.0265
-0.26%
$ 27.36 million $ 1.78 million
Jun 1, 1 PM $ 0.0265
-0.23%
$ 27.43 million $ 1.77 million
Jun 1, 12 PM $ 0.0266
-0.08%
$ 27.49 million $ 1.78 million
Jun 1, 11 AM $ 0.0266
-0.30%
$ 27.51 million $ 1.82 million
Jun 1, 10 AM $ 0.0267
-0.37%
$ 27.59 million $ 1.85 million
Jun 1, 9 AM $ 0.0268
-0.73%
$ 27.7 million $ 1.79 million
Jun 1, 8 AM $ 0.027
-0.77%
$ 27.9 million $ 1.8 million
Jun 1, 7 AM $ 0.0272
+0.01%
$ 28.12 million $ 1.72 million
Jun 1, 6 AM $ 0.0272
-1.17%
$ 28.11 million $ 1.7 million
Jun 1, 5 AM $ 0.0275
-0.82%
$ 28.45 million $ 1.68 million
Jun 1, 4 AM $ 0.0277
-0.97%
$ 28.68 million $ 1.68 million
Jun 1, 3 AM $ 0.028
-0.28%
$ 28.96 million $ 1.66 million
Jun 1, 2 AM $ 0.0281
+0.21%
$ 29.04 million $ 1.7 million
Jun 1, 1 AM $ 0.028
-0.11%
$ 28.98 million $ 1.7 million
Jun 1, 12 AM $ 0.0281
+0.19%
$ 29.02 million $ 1.73 million
May 31, 11 PM $ 0.028
+0.47%
$ 28.96 million $ 1.74 million
May 31, 10 PM $ 0.0279
-0.13%
$ 28.83 million $ 1.71 million
May 31, 9 PM $ 0.0279
-0.69%
$ 28.86 million $ 1.74 million
May 31, 8 PM $ 0.0281
-1.01%
$ 29.06 million $ 1.77 million
May 31, 7 PM $ 0.0284
+0.07%
$ 29.36 million $ 1.79 million
May 31, 6 PM $ 0.0284
+0.32%
$ 29.34 million $ 1.78 million
May 31, 5 PM $ 0.0283
+0.12%
$ 29.25 million $ 1.79 million
May 31, 4 PM $ 0.0283
-0.61%
$ 29.21 million $ 1.8 million
May 31, 3 PM $ 0.0284
+0.63%
$ 29.39 million $ 1.8 million
May 31, 2 PM $ 0.0283
-0.36%
$ 29.21 million $ 1.82 million
May 31, 1 PM $ 0.0284
-1.66%
$ 29.32 million $ 1.87 million
May 31, 12 PM $ 0.0288
-0.67%
$ 29.81 million $ 2.03 million
May 31, 11 AM $ 0.029
-0.47%
$ 30.01 million $ 2.34 million
May 31, 10 AM $ 0.0292
+0.44%
$ 30.15 million $ 2.34 million
May 31, 9 AM $ 0.029
+0.11%
$ 30.02 million $ 2.34 million
May 31, 8 AM $ 0.029
+0.04%
$ 29.99 million $ 2.33 million
May 31, 7 AM $ 0.029
-0.21%
$ 29.98 million $ 2.34 million
May 31, 6 AM $ 0.0291
+0.09%
$ 30.04 million $ 2.35 million
May 31, 5 AM $ 0.029
+0.11%
$ 30.01 million $ 2.36 million
May 31, 4 AM $ 0.029
+0.89%
$ 29.98 million $ 2.36 million