MEZO Historical Data

MEZO Page 13
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0135
-0.05%
$ 14.23 million $ 533,161
12:13 AM $ 0.0135
+0.02%
$ 14.23 million $ 533,147
12:12 AM $ 0.0135
-0.10%
$ 14.23 million $ 532,926
12:11 AM $ 0.0135
+0.09%
$ 14.23 million $ 532,954
12:10 AM $ 0.0135
-0.12%
$ 14.23 million $ 533,024
12:09 AM $ 0.0135
-0.06%
$ 14.25 million $ 533,077
12:08 AM $ 0.0135
+0.07%
$ 14.25 million $ 533,132
12:07 AM $ 0.0135
+0.10%
$ 14.25 million $ 533,010
12:06 AM $ 0.0135
+0.08%
$ 14.25 million $ 532,985
12:05 AM $ 0.0135
+0.08%
$ 14.25 million $ 533,037
12:04 AM $ 0.0135
+0.17%
$ 14.22 million $ 532,994
12:03 AM $ 0.0135
+0.09%
$ 14.22 million $ 532,986
12:02 AM $ 0.0135
-0.04%
$ 14.22 million $ 532,580
12:01 AM $ 0.0135
-0.02%
$ 14.22 million $ 532,591
12:00 AM $ 0.0135
-0.07%
$ 14.22 million $ 532,589
11:59 PM $ 0.0135
+0.14%
$ 14.2 million $ 532,603
11:58 PM $ 0.0135
-0.06%
$ 14.2 million $ 532,801
11:57 PM $ 0.0135
-0.18%
$ 14.2 million $ 532,905
11:56 PM $ 0.0135
+0.06%
$ 14.2 million $ 532,917
11:55 PM $ 0.0135
-0.07%
$ 14.2 million $ 532,933
11:54 PM $ 0.0135
+0.05%
$ 14.21 million $ 531,809
11:53 PM $ 0.0135
+0.04%
$ 14.21 million $ 531,841
11:52 PM $ 0.0135
+0.06%
$ 14.21 million $ 532,018
11:51 PM $ 0.0135
+0.00%
$ 14.21 million $ 532,071
11:50 PM $ 0.0135
-0.02%
$ 14.21 million $ 532,089
11:49 PM $ 0.0135
-0.05%
$ 14.19 million $ 532,028
11:48 PM $ 0.0135
-0.02%
$ 14.19 million $ 531,970
11:47 PM $ 0.0135
+0.07%
$ 14.19 million $ 531,970
11:46 PM $ 0.0135
+0.01%
$ 14.19 million $ 532,511
11:45 PM $ 0.0135
+0.06%
$ 14.19 million $ 532,497
11:44 PM $ 0.0135
-0.26%
$ 14.18 million $ 532,445
11:43 PM $ 0.0135
-0.04%
$ 14.18 million $ 532,565
11:42 PM $ 0.0135
+0.14%
$ 14.18 million $ 532,565
11:41 PM $ 0.0135
+0.15%
$ 14.18 million $ 532,573
11:40 PM $ 0.0135
+0.04%
$ 14.18 million $ 532,551
11:39 PM $ 0.0135
+0.05%
$ 14.18 million $ 532,472
11:38 PM $ 0.0135
+0.05%
$ 14.18 million $ 532,396
11:37 PM $ 0.0135
-0.03%
$ 14.18 million $ 532,505
11:36 PM $ 0.0135
+0.02%
$ 14.18 million $ 532,594
11:35 PM $ 0.0135
-0.09%
$ 14.18 million $ 532,549
11:34 PM $ 0.0135
-0.11%
$ 14.18 million $ 532,531
11:33 PM $ 0.0135
+0.11%
$ 14.18 million $ 532,590
11:32 PM $ 0.0135
+0.00%
$ 14.18 million $ 532,671
11:31 PM $ 0.0135
-0.07%
$ 14.18 million $ 532,671
11:30 PM $ 0.0135
-0.09%
$ 14.18 million $ 532,692
11:29 PM $ 0.0135
+0.05%
$ 14.2 million $ 532,668
11:28 PM $ 0.0135
+0.13%
$ 14.2 million $ 532,610
11:27 PM $ 0.0135
-0.31%
$ 14.2 million $ 532,551
11:26 PM $ 0.0135
-0.07%
$ 14.2 million $ 532,370
11:25 PM $ 0.0135
-0.10%
$ 14.2 million $ 532,277