MEZO Historical Data

MEZO Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.029
+0.11%
$ 30.01 million $ 2.36 million
May 31, 4 AM $ 0.029
+0.89%
$ 29.98 million $ 2.36 million
May 31, 3 AM $ 0.0287
+0.19%
$ 29.71 million $ 2.37 million
May 31, 2 AM $ 0.0287
+0.31%
$ 29.66 million $ 2.33 million
May 31, 1 AM $ 0.0286
-0.04%
$ 29.56 million $ 2.32 million
May 31, 12 AM $ 0.0286
-0.33%
$ 29.57 million $ 2.31 million
May 30, 11 PM $ 0.0287
-0.36%
$ 29.67 million $ 2.29 million
May 30, 10 PM $ 0.0288
-0.51%
$ 29.78 million $ 2.3 million
May 30, 9 PM $ 0.029
-0.34%
$ 29.93 million $ 2.27 million
May 30, 8 PM $ 0.0291
-0.72%
$ 30.03 million $ 2.24 million
May 30, 7 PM $ 0.0293
+1.49%
$ 30.25 million $ 2.23 million
May 30, 6 PM $ 0.0288
+0.40%
$ 29.81 million $ 2.24 million
May 30, 5 PM $ 0.0287
-0.28%
$ 29.69 million $ 2.22 million
May 30, 4 PM $ 0.0288
-2.24%
$ 29.77 million $ 2.17 million
May 30, 3 PM $ 0.0295
-2.70%
$ 30.45 million $ 2.18 million
May 30, 2 PM $ 0.0303
-4.94%
$ 31.3 million $ 2.18 million
May 30, 1 PM $ 0.0319
+7.31%
$ 32.93 million $ 2.14 million
May 30, 12 PM $ 0.0297
+8.18%
$ 30.68 million $ 1.87 million
May 30, 11 AM $ 0.0274
+0.00%
$ 28.36 million $ 1.61 million
May 30, 10 AM $ 0.0274
+0.11%
$ 28.36 million $ 1.62 million
May 30, 9 AM $ 0.0274
+0.19%
$ 28.33 million $ 1.63 million
May 30, 8 AM $ 0.0274
+0.15%
$ 28.27 million $ 1.61 million
May 30, 7 AM $ 0.0273
-0.20%
$ 28.23 million $ 1.64 million
May 30, 6 AM $ 0.0274
+0.09%
$ 28.29 million $ 1.63 million
May 30, 5 AM $ 0.0273
+0.42%
$ 28.26 million $ 1.62 million
May 30, 4 AM $ 0.0272
-0.08%
$ 28.14 million $ 1.61 million
May 30, 3 AM $ 0.0272
-0.07%
$ 28.17 million $ 1.6 million
May 30, 2 AM $ 0.0273
-0.19%
$ 28.18 million $ 1.6 million
May 30, 1 AM $ 0.0273
-0.12%
$ 28.24 million $ 1.62 million
May 30, 12 AM $ 0.0274
-0.39%
$ 28.27 million $ 1.61 million
May 29, 11 PM $ 0.0275
+0.09%
$ 28.38 million $ 1.62 million
May 29, 10 PM $ 0.0274
-0.14%
$ 28.36 million $ 1.6 million
May 29, 9 PM $ 0.0275
+0.01%
$ 28.4 million $ 1.61 million
May 29, 8 PM $ 0.0275
+0.70%
$ 28.39 million $ 1.61 million
May 29, 7 PM $ 0.0273
+0.52%
$ 28.2 million $ 1.59 million
May 29, 6 PM $ 0.0271
-0.26%
$ 28.05 million $ 1.61 million
May 29, 5 PM $ 0.0272
-0.55%
$ 28.12 million $ 1.6 million
May 29, 4 PM $ 0.0274
+1.87%
$ 28.28 million $ 1.6 million
May 29, 3 PM $ 0.0269
+0.84%
$ 27.76 million $ 1.59 million
May 29, 2 PM $ 0.0266
+0.02%
$ 27.53 million $ 1.58 million
May 29, 1 PM $ 0.0266
-0.20%
$ 27.52 million $ 1.57 million
May 29, 12 PM $ 0.0267
-0.36%
$ 27.58 million $ 1.57 million
May 29, 11 AM $ 0.0268
+0.17%
$ 27.68 million $ 1.57 million
May 29, 10 AM $ 0.0267
-0.59%
$ 27.63 million $ 1.56 million
May 29, 9 AM $ 0.0269
+0.24%
$ 27.79 million $ 1.55 million
May 29, 8 AM $ 0.0268
-0.12%
$ 27.73 million $ 1.59 million
May 29, 7 AM $ 0.0269
+0.00%
$ 27.76 million $ 1.56 million
May 29, 6 AM $ 0.0269
-0.11%
$ 27.76 million $ 1.55 million
May 29, 5 AM $ 0.0269
-0.08%
$ 27.79 million $ 1.55 million
May 29, 4 AM $ 0.0269
+0.54%
$ 27.81 million $ 1.57 million