MEZO Historical Data

MEZO Page 14
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0136
+0.12%
$ 14.28 million $ 534,516
1:02 AM $ 0.0135
+0.12%
$ 14.28 million $ 533,723
1:01 AM $ 0.0135
-0.09%
$ 14.28 million $ 538,686
1:00 AM $ 0.0135
+0.13%
$ 14.28 million $ 538,652
12:59 AM $ 0.0135
+0.06%
$ 14.24 million $ 538,663
12:58 AM $ 0.0135
-0.02%
$ 14.24 million $ 538,663
12:57 AM $ 0.0135
+0.10%
$ 14.24 million $ 537,973
12:56 AM $ 0.0135
-0.02%
$ 14.24 million $ 537,978
12:55 AM $ 0.0135
+0.00%
$ 14.24 million $ 537,955
12:54 AM $ 0.0135
+0.03%
$ 14.22 million $ 537,505
12:53 AM $ 0.0135
+0.04%
$ 14.22 million $ 537,543
12:52 AM $ 0.0135
+0.12%
$ 14.22 million $ 536,808
12:51 AM $ 0.0135
-0.01%
$ 14.22 million $ 536,774
12:50 AM $ 0.0135
-0.08%
$ 14.22 million $ 536,750
12:49 AM $ 0.0135
+0.02%
$ 14.21 million $ 536,732
12:48 AM $ 0.0135
+0.06%
$ 14.21 million $ 536,733
12:47 AM $ 0.0135
-0.07%
$ 14.21 million $ 536,216
12:46 AM $ 0.0135
-0.04%
$ 14.21 million $ 536,228
12:45 AM $ 0.0135
-0.03%
$ 14.21 million $ 536,305
12:44 AM $ 0.0135
-0.10%
$ 14.22 million $ 536,290
12:43 AM $ 0.0135
+0.18%
$ 14.22 million $ 536,270
12:42 AM $ 0.0135
+0.02%
$ 14.22 million $ 535,694
12:41 AM $ 0.0135
-0.11%
$ 14.22 million $ 535,635
12:40 AM $ 0.0135
+0.05%
$ 14.22 million $ 535,652
12:39 AM $ 0.0135
-0.01%
$ 14.21 million $ 535,683
12:38 AM $ 0.0135
+0.01%
$ 14.21 million $ 535,637
12:37 AM $ 0.0135
-0.02%
$ 14.21 million $ 535,057
12:36 AM $ 0.0135
-0.04%
$ 14.21 million $ 535,057
12:35 AM $ 0.0135
+0.04%
$ 14.21 million $ 535,064
12:34 AM $ 0.0135
-0.04%
$ 14.22 million $ 535,084
12:33 AM $ 0.0135
+0.01%
$ 14.22 million $ 535,122
12:32 AM $ 0.0135
-0.18%
$ 14.22 million $ 534,598
12:31 AM $ 0.0135
+0.10%
$ 14.22 million $ 534,568
12:30 AM $ 0.0135
-0.01%
$ 14.22 million $ 534,608
12:29 AM $ 0.0135
+0.08%
$ 14.23 million $ 534,667
12:28 AM $ 0.0135
+0.01%
$ 14.23 million $ 534,687
12:27 AM $ 0.0135
+0.28%
$ 14.23 million $ 534,091
12:26 AM $ 0.0135
-0.05%
$ 14.23 million $ 534,089
12:25 AM $ 0.0135
-0.19%
$ 14.23 million $ 534,015
12:24 AM $ 0.0135
-0.12%
$ 14.21 million $ 534,006
12:23 AM $ 0.0135
+0.11%
$ 14.21 million $ 533,980
12:22 AM $ 0.0135
+0.01%
$ 14.21 million $ 533,477
12:21 AM $ 0.0135
-0.03%
$ 14.21 million $ 533,450
12:20 AM $ 0.0135
+0.13%
$ 14.21 million $ 533,406
12:19 AM $ 0.0135
-0.10%
$ 14.2 million $ 533,425
12:18 AM $ 0.0135
+0.01%
$ 14.2 million $ 533,389
12:17 AM $ 0.0135
-0.05%
$ 14.2 million $ 533,183
12:16 AM $ 0.0135
+0.00%
$ 14.2 million $ 533,168
12:15 AM $ 0.0135
-0.10%
$ 14.2 million $ 533,168
12:14 AM $ 0.0135
-0.05%
$ 14.23 million $ 533,161