Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEZO Historical Data

MEZO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 PM $0.00731
-2.23%
$8.01 million $816,151
Aug 26, 4 PM $0.00747
-0.10%
$8.19 million $809,909
Aug 26, 3 PM $0.00748
+0.07%
$8.2 million $873,522
Aug 26, 2 PM $0.00748
-0.30%
$8.19 million $895,660
Aug 26, 1 PM $0.0075
+2.45%
$8.22 million $891,983
Aug 26, 12 PM $0.00732
+1.14%
$8.03 million $927,537
Aug 26, 11 AM $0.00724
-0.09%
$7.93 million $900,890
Aug 26, 10 AM $0.00725
-0.20%
$7.94 million $925,131
Aug 26, 9 AM $0.00726
-0.12%
$7.96 million $925,787
Aug 26, 8 AM $0.00727
+0.23%
$7.97 million $950,171
Aug 26, 7 AM $0.00725
-0.28%
$7.95 million $955,081
Aug 26, 6 AM $0.00727
+0.26%
$7.97 million $957,073
Aug 26, 5 AM $0.00725
+0.56%
$7.95 million $946,265
Aug 26, 4 AM $0.00722
-0.61%
$7.91 million $940,712
Aug 26, 3 AM $0.00726
-0.38%
$7.96 million $949,701
Aug 26, 2 AM $0.00729
+0.04%
$7.99 million $969,390
Aug 26, 1 AM $0.00728
+0.28%
$7.98 million $969,154
Aug 26, 12 AM $0.00726
-0.35%
$7.96 million $960,643
Aug 25, 11 PM $0.00729
-0.08%
$7.99 million $961,977
Aug 25, 10 PM $0.0073
+0.30%
$8 million $957,656
Aug 25, 9 PM $0.00728
-0.19%
$7.97 million $957,913
Aug 25, 8 PM $0.00729
+0.01%
$7.99 million $954,791
Aug 25, 7 PM $0.00729
-0.32%
$7.99 million $964,250
Aug 25, 6 PM $0.00732
-0.25%
$8.02 million $972,632
Aug 25, 5 PM $0.00733
-0.23%
$8.04 million $970,099
Aug 25, 4 PM $0.00735
+0.06%
$8.05 million $980,610
Aug 25, 3 PM $0.00735
+0.85%
$8.05 million $863,930
Aug 25, 2 PM $0.00728
-0.09%
$7.98 million $903,295
Aug 25, 1 PM $0.00729
-0.54%
$7.99 million $897,766
Aug 25, 12 PM $0.00733
+0.08%
$8.03 million $887,386
Aug 25, 11 AM $0.00732
+0.63%
$8.03 million $879,809
Aug 25, 10 AM $0.00728
-0.08%
$7.98 million $863,185
Aug 25, 9 AM $0.00729
-0.59%
$7.99 million $858,618
Aug 25, 8 AM $0.00733
+0.60%
$8.03 million $843,209
Aug 25, 7 AM $0.00729
-0.34%
$7.98 million $836,955
Aug 25, 6 AM $0.00731
-0.20%
$8.01 million $842,835
Aug 25, 5 AM $0.00733
+0.14%
$8.03 million $865,741
Aug 25, 4 AM $0.00732
-0.41%
$8.02 million $876,788
Aug 25, 3 AM $0.00735
+1.10%
$8.05 million $857,070
Aug 25, 2 AM $0.00727
+0.77%
$7.96 million $827,541
Aug 25, 1 AM $0.00721
+0.12%
$7.9 million $825,059
Aug 25, 12 AM $0.0072
-0.43%
$7.89 million $854,714
Aug 24, 11 PM $0.00723
+0.15%
$7.93 million $864,816
Aug 24, 10 PM $0.00722
+0.52%
$7.92 million $816,691
Aug 24, 9 PM $0.00719
-0.37%
$7.87 million $814,342
Aug 24, 8 PM $0.00721
-0.22%
$7.9 million $870,406
Aug 24, 7 PM $0.00723
-0.06%
$7.92 million $863,731
Aug 24, 6 PM $0.00723
+0.05%
$7.93 million $857,231
Aug 24, 5 PM $0.00723
+0.63%
$7.92 million $847,845
Aug 24, 4 PM $0.00718
+0.23%
$7.87 million $844,034