MEZO Historical Data

MEZO Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0269
-0.08%
$ 27.79 million $ 1.55 million
May 29, 4 AM $ 0.0269
+0.54%
$ 27.81 million $ 1.57 million
May 29, 3 AM $ 0.0268
-0.55%
$ 27.66 million $ 1.6 million
May 29, 2 AM $ 0.0269
-0.35%
$ 27.81 million $ 1.61 million
May 29, 1 AM $ 0.027
+0.68%
$ 27.91 million $ 1.62 million
May 29, 12 AM $ 0.0268
-0.32%
$ 27.72 million $ 1.63 million
May 28, 11 PM $ 0.0269
-0.04%
$ 27.81 million $ 1.65 million
May 28, 10 PM $ 0.0269
-0.43%
$ 27.82 million $ 1.7 million
May 28, 9 PM $ 0.027
+2.06%
$ 27.94 million $ 1.71 million
May 28, 8 PM $ 0.0265
-2.20%
$ 27.37 million $ 1.7 million
May 28, 7 PM $ 0.0271
+0.36%
$ 27.99 million $ 1.71 million
May 28, 6 PM $ 0.027
-0.56%
$ 27.89 million $ 1.73 million
May 28, 5 PM $ 0.0271
+1.17%
$ 28.04 million $ 1.76 million
May 28, 4 PM $ 0.0268
+0.32%
$ 27.72 million $ 1.77 million
May 28, 3 PM $ 0.0267
-1.13%
$ 27.63 million $ 1.79 million
May 28, 2 PM $ 0.027
-0.82%
$ 27.95 million $ 1.8 million
May 28, 1 PM $ 0.0273
-0.43%
$ 28.18 million $ 1.78 million
May 28, 12 PM $ 0.0274
-0.23%
$ 28.3 million $ 1.77 million
May 28, 11 AM $ 0.0274
-1.09%
$ 28.36 million $ 1.75 million
May 28, 10 AM $ 0.0277
-0.48%
$ 28.68 million $ 1.77 million
May 28, 9 AM $ 0.0279
-0.30%
$ 28.82 million $ 1.78 million
May 28, 8 AM $ 0.028
-0.77%
$ 28.9 million $ 1.77 million
May 28, 7 AM $ 0.0282
-0.98%
$ 29.13 million $ 1.79 million
May 28, 6 AM $ 0.0285
+1.70%
$ 29.42 million $ 1.82 million
May 28, 5 AM $ 0.028
-4.29%
$ 28.92 million $ 1.83 million
May 28, 4 AM $ 0.0292
-0.96%
$ 30.22 million $ 1.86 million
May 28, 3 AM $ 0.0295
-1.26%
$ 30.51 million $ 1.85 million
May 28, 2 AM $ 0.0299
+0.21%
$ 30.9 million $ 1.86 million
May 28, 1 AM $ 0.0298
-0.21%
$ 30.84 million $ 1.84 million
May 28, 12 AM $ 0.0299
+0.09%
$ 30.9 million $ 1.86 million
May 27, 11 PM $ 0.0299
-0.33%
$ 30.88 million $ 1.84 million
May 27, 10 PM $ 0.03
+0.29%
$ 30.98 million $ 1.79 million
May 27, 9 PM $ 0.0299
-0.43%
$ 30.89 million $ 1.79 million
May 27, 8 PM $ 0.03
+0.34%
$ 31.02 million $ 1.81 million
May 27, 7 PM $ 0.0299
-0.40%
$ 30.92 million $ 1.8 million
May 27, 6 PM $ 0.03
-0.82%
$ 31.04 million $ 1.78 million
May 27, 5 PM $ 0.0303
-0.04%
$ 31.3 million $ 1.76 million
May 27, 4 PM $ 0.0303
+0.91%
$ 31.31 million $ 1.77 million
May 27, 3 PM $ 0.03
+0.02%
$ 31.03 million $ 1.77 million
May 27, 2 PM $ 0.03
+0.12%
$ 31.02 million $ 1.78 million
May 27, 1 PM $ 0.03
+0.01%
$ 30.98 million $ 1.8 million
May 27, 12 PM $ 0.03
-0.30%
$ 30.98 million $ 1.81 million
May 27, 11 AM $ 0.0301
+0.50%
$ 31.07 million $ 1.85 million
May 27, 10 AM $ 0.0299
+0.25%
$ 30.92 million $ 1.86 million
May 27, 9 AM $ 0.0298
-0.10%
$ 30.84 million $ 1.88 million
May 27, 8 AM $ 0.0299
-0.45%
$ 30.87 million $ 1.91 million
May 27, 7 AM $ 0.03
-0.13%
$ 31.01 million $ 1.89 million
May 27, 6 AM $ 0.03
+0.07%
$ 31.05 million $ 1.9 million
May 27, 5 AM $ 0.03
+0.08%
$ 31.03 million $ 1.87 million
May 27, 4 AM $ 0.03
-0.29%
$ 31.01 million $ 1.87 million