MEZO Historical Data

MEZO Page 15
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0474
+0.00%
$ 47.43 million $ 3.19 million
10:05 PM $ 0.0474
+0.00%
$ 47.43 million $ 3.19 million
10:04 PM $ 0.0474
-0.01%
$ 47.42 million $ 3.19 million
10:03 PM $ 0.0474
+0.01%
$ 47.42 million $ 3.19 million
10:02 PM $ 0.0474
-0.07%
$ 47.42 million $ 3.19 million
10:01 PM $ 0.0474
+0.01%
$ 47.42 million $ 3.19 million
10:00 PM $ 0.0474
+0.00%
$ 47.42 million $ 3.19 million
9:59 PM $ 0.0474
+0.01%
$ 47.45 million $ 3.19 million
9:58 PM $ 0.0474
+0.00%
$ 47.45 million $ 3.19 million
9:57 PM $ 0.0474
+0.03%
$ 47.45 million $ 3.19 million
9:56 PM $ 0.0474
+0.00%
$ 47.45 million $ 3.19 million
9:55 PM $ 0.0474
+0.00%
$ 47.45 million $ 3.19 million
9:54 PM $ 0.0474
+0.00%
$ 47.43 million $ 3.19 million
9:53 PM $ 0.0474
+0.00%
$ 47.43 million $ 3.19 million
9:52 PM $ 0.0474
+0.10%
$ 47.43 million $ 3.19 million
9:51 PM $ 0.0474
+0.00%
$ 47.43 million $ 3.19 million
9:50 PM $ 0.0474
-0.04%
$ 47.43 million $ 3.19 million
9:49 PM $ 0.0474
-0.02%
$ 47.4 million $ 3.19 million
9:48 PM $ 0.0474
+0.00%
$ 47.4 million $ 3.19 million
9:47 PM $ 0.0474
-0.05%
$ 47.4 million $ 3.19 million
9:46 PM $ 0.0474
+0.00%
$ 47.4 million $ 3.19 million
9:45 PM $ 0.0474
+0.04%
$ 47.4 million $ 3.19 million
9:44 PM $ 0.0474
+0.01%
$ 47.41 million $ 3.19 million
9:43 PM $ 0.0474
+0.05%
$ 47.41 million $ 3.19 million
9:42 PM $ 0.0474
+0.20%
$ 47.41 million $ 3.18 million
9:41 PM $ 0.0473
-0.01%
$ 47.41 million $ 3.18 million
9:40 PM $ 0.0473
+0.00%
$ 47.41 million $ 3.18 million
9:39 PM $ 0.0473
-0.01%
$ 47.29 million $ 3.18 million
9:38 PM $ 0.0473
-0.01%
$ 47.29 million $ 3.18 million
9:37 PM $ 0.0473
-0.16%
$ 47.29 million $ 3.18 million
9:36 PM $ 0.0474
+0.01%
$ 47.29 million $ 3.18 million
9:35 PM $ 0.0474
+0.01%
$ 47.29 million $ 3.18 million
9:34 PM $ 0.0474
+0.00%
$ 47.37 million $ 3.18 million
9:33 PM $ 0.0474
-0.02%
$ 47.37 million $ 3.18 million
9:32 PM $ 0.0474
+0.03%
$ 47.37 million $ 3.18 million
9:31 PM $ 0.0474
+0.01%
$ 47.37 million $ 3.19 million
9:30 PM $ 0.0474
+0.00%
$ 47.37 million $ 3.19 million
9:29 PM $ 0.0474
+0.00%
$ 47.37 million $ 3.19 million
9:28 PM $ 0.0474
-0.01%
$ 47.37 million $ 3.19 million
9:27 PM $ 0.0474
-0.14%
$ 47.37 million $ 3.19 million
9:26 PM $ 0.0474
+0.00%
$ 47.37 million $ 3.19 million
9:25 PM $ 0.0474
+0.01%
$ 47.37 million $ 3.19 million
9:24 PM $ 0.0474
+0.00%
$ 47.44 million $ 3.19 million
9:23 PM $ 0.0474
+0.00%
$ 47.44 million $ 3.19 million
9:22 PM $ 0.0474
-0.13%
$ 47.44 million $ 3.19 million
9:21 PM $ 0.0475
-0.02%
$ 47.44 million $ 3.19 million
9:20 PM $ 0.0475
-0.01%
$ 47.44 million $ 3.19 million
9:19 PM $ 0.0475
-0.02%
$ 47.51 million $ 3.2 million
9:18 PM $ 0.0475
+0.00%
$ 47.51 million $ 3.21 million
9:17 PM $ 0.0475
-0.20%
$ 47.51 million $ 3.21 million