MEZO Historical Data

MEZO Page 15
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0136
+0.06%
$ 14.33 million $ 536,285
1:43 AM $ 0.0136
+0.18%
$ 14.33 million $ 536,316
1:42 AM $ 0.0136
+0.01%
$ 14.33 million $ 536,171
1:41 AM $ 0.0136
+0.01%
$ 14.33 million $ 536,232
1:40 AM $ 0.0136
-0.14%
$ 14.33 million $ 536,209
1:39 AM $ 0.0136
+0.13%
$ 14.31 million $ 536,153
1:38 AM $ 0.0136
+0.02%
$ 14.31 million $ 536,153
1:37 AM $ 0.0136
+0.02%
$ 14.31 million $ 535,756
1:36 AM $ 0.0136
-0.12%
$ 14.31 million $ 535,756
1:35 AM $ 0.0136
+0.06%
$ 14.31 million $ 535,797
1:34 AM $ 0.0136
-0.06%
$ 14.3 million $ 535,099
1:33 AM $ 0.0136
+0.20%
$ 14.3 million $ 535,105
1:32 AM $ 0.0136
+0.01%
$ 14.3 million $ 535,489
1:31 AM $ 0.0136
+0.04%
$ 14.3 million $ 535,288
1:30 AM $ 0.0136
+0.13%
$ 14.3 million $ 535,328
1:29 AM $ 0.0135
-0.04%
$ 14.25 million $ 535,382
1:28 AM $ 0.0135
+0.02%
$ 14.25 million $ 535,455
1:27 AM $ 0.0135
-0.04%
$ 14.25 million $ 535,330
1:26 AM $ 0.0135
+0.07%
$ 14.25 million $ 535,436
1:25 AM $ 0.0135
+0.14%
$ 14.25 million $ 535,497
1:24 AM $ 0.0135
-0.01%
$ 14.23 million $ 535,675
1:23 AM $ 0.0135
+0.21%
$ 14.23 million $ 535,666
1:22 AM $ 0.0135
-0.08%
$ 14.23 million $ 535,335
1:21 AM $ 0.0135
+0.08%
$ 14.23 million $ 535,313
1:20 AM $ 0.0135
-0.09%
$ 14.23 million $ 535,287
1:19 AM $ 0.0135
+0.06%
$ 14.21 million $ 535,298
1:18 AM $ 0.0135
-0.13%
$ 14.21 million $ 535,236
1:17 AM $ 0.0135
-0.12%
$ 14.21 million $ 535,182
1:16 AM $ 0.0135
+0.11%
$ 14.21 million $ 535,118
1:15 AM $ 0.0135
-0.09%
$ 14.21 million $ 535,118
1:14 AM $ 0.0135
+0.08%
$ 14.24 million $ 535,193
1:13 AM $ 0.0135
-0.30%
$ 14.24 million $ 535,201
1:12 AM $ 0.0136
+0.00%
$ 14.24 million $ 534,990
1:11 AM $ 0.0136
-0.04%
$ 14.24 million $ 534,970
1:10 AM $ 0.0136
+0.01%
$ 14.24 million $ 535,012
1:09 AM $ 0.0136
+0.01%
$ 14.27 million $ 535,046
1:08 AM $ 0.0136
+0.04%
$ 14.27 million $ 535,042
1:07 AM $ 0.0135
+0.02%
$ 14.27 million $ 534,182
1:06 AM $ 0.0135
-0.03%
$ 14.27 million $ 534,231
1:05 AM $ 0.0135
-0.08%
$ 14.27 million $ 534,293
1:04 AM $ 0.0136
-0.04%
$ 14.28 million $ 534,403
1:03 AM $ 0.0136
+0.12%
$ 14.28 million $ 534,516
1:02 AM $ 0.0135
+0.12%
$ 14.28 million $ 533,723
1:01 AM $ 0.0135
-0.09%
$ 14.28 million $ 538,686
1:00 AM $ 0.0135
+0.13%
$ 14.28 million $ 538,652
12:59 AM $ 0.0135
+0.06%
$ 14.24 million $ 538,663
12:58 AM $ 0.0135
-0.02%
$ 14.24 million $ 538,663
12:57 AM $ 0.0135
+0.10%
$ 14.24 million $ 537,973
12:56 AM $ 0.0135
-0.02%
$ 14.24 million $ 537,978
12:55 AM $ 0.0135
+0.00%
$ 14.24 million $ 537,955