Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEZO Historical Data

MEZO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 PM $0.00732
-0.25%
$8.02 million $972,632
Aug 25, 5 PM $0.00733
-0.23%
$8.04 million $970,099
Aug 25, 4 PM $0.00735
+0.06%
$8.05 million $980,610
Aug 25, 3 PM $0.00735
+0.85%
$8.05 million $863,930
Aug 25, 2 PM $0.00728
-0.09%
$7.98 million $903,295
Aug 25, 1 PM $0.00729
-0.54%
$7.99 million $897,766
Aug 25, 12 PM $0.00733
+0.08%
$8.03 million $887,386
Aug 25, 11 AM $0.00732
+0.63%
$8.03 million $879,809
Aug 25, 10 AM $0.00728
-0.08%
$7.98 million $863,185
Aug 25, 9 AM $0.00729
-0.59%
$7.99 million $858,618
Aug 25, 8 AM $0.00733
+0.60%
$8.03 million $843,209
Aug 25, 7 AM $0.00729
-0.34%
$7.98 million $836,955
Aug 25, 6 AM $0.00731
-0.20%
$8.01 million $842,835
Aug 25, 5 AM $0.00733
+0.14%
$8.03 million $865,741
Aug 25, 4 AM $0.00732
-0.41%
$8.02 million $876,788
Aug 25, 3 AM $0.00735
+1.10%
$8.05 million $857,070
Aug 25, 2 AM $0.00727
+0.77%
$7.96 million $827,541
Aug 25, 1 AM $0.00721
+0.12%
$7.9 million $825,059
Aug 25, 12 AM $0.0072
-0.43%
$7.89 million $854,714
Aug 24, 11 PM $0.00723
+0.15%
$7.93 million $864,816
Aug 24, 10 PM $0.00722
+0.52%
$7.92 million $816,691
Aug 24, 9 PM $0.00719
-0.37%
$7.87 million $814,342
Aug 24, 8 PM $0.00721
-0.22%
$7.9 million $870,406
Aug 24, 7 PM $0.00723
-0.06%
$7.92 million $863,731
Aug 24, 6 PM $0.00723
+0.05%
$7.93 million $857,231
Aug 24, 5 PM $0.00723
+0.63%
$7.92 million $847,845
Aug 24, 4 PM $0.00718
+0.23%
$7.87 million $844,034
Aug 24, 3 PM $0.00717
-0.42%
$7.85 million $844,793
Aug 24, 2 PM $0.00719
-0.53%
$7.88 million $822,146
Aug 24, 1 PM $0.00723
+0.35%
$7.93 million $820,645
Aug 24, 12 PM $0.00721
+0.20%
$7.9 million $824,427
Aug 24, 11 AM $0.00719
-0.21%
$7.88 million $830,286
Aug 24, 10 AM $0.00721
+0.20%
$7.9 million $826,325
Aug 24, 9 AM $0.00719
+0.16%
$7.88 million $828,754
Aug 24, 8 AM $0.00718
+0.04%
$7.87 million $827,663
Aug 24, 7 AM $0.00718
-0.73%
$7.87 million $841,534
Aug 24, 6 AM $0.00723
+0.92%
$7.92 million $846,352
Aug 24, 5 AM $0.00716
-0.38%
$7.85 million $826,617
Aug 24, 4 AM $0.00719
+0.10%
$7.88 million $816,232
Aug 24, 3 AM $0.00718
+0.13%
$7.87 million $810,562
Aug 24, 2 AM $0.00718
-0.29%
$7.86 million $816,383
Aug 24, 1 AM $0.0072
-0.64%
$7.89 million $870,257
Aug 24, 12 AM $0.00724
+0.37%
$7.94 million $855,070
Aug 23, 11 PM $0.00722
+0.33%
$7.91 million $862,444
Aug 23, 10 PM $0.00719
+0.36%
$7.88 million $860,292
Aug 23, 9 PM $0.00716
-0.36%
$7.85 million $869,325
Aug 23, 8 PM $0.00719
-0.31%
$7.88 million $861,549
Aug 23, 7 PM $0.00721
+0.22%
$7.9 million $857,999
Aug 23, 6 PM $0.00719
-0.12%
$7.88 million $859,947
Aug 23, 5 PM $0.0072
-0.03%
$7.89 million $893,028