MEZO Historical Data

MEZO Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.03
-0.29%
$ 31.01 million $ 1.87 million
May 27, 3 AM $ 0.0301
+0.24%
$ 31.1 million $ 1.89 million
May 27, 2 AM $ 0.0301
+0.23%
$ 31.07 million $ 1.89 million
May 27, 1 AM $ 0.03
+0.05%
$ 31 million $ 1.9 million
May 27, 12 AM $ 0.03
+0.16%
$ 30.99 million $ 1.89 million
May 26, 11 PM $ 0.0299
+0.06%
$ 30.94 million $ 1.9 million
May 26, 10 PM $ 0.0299
+0.30%
$ 30.92 million $ 1.92 million
May 26, 9 PM $ 0.0298
+0.82%
$ 30.83 million $ 1.92 million
May 26, 8 PM $ 0.0296
+0.12%
$ 30.58 million $ 1.92 million
May 26, 7 PM $ 0.0295
-0.50%
$ 30.54 million $ 1.93 million
May 26, 6 PM $ 0.0297
-0.37%
$ 30.69 million $ 1.95 million
May 26, 5 PM $ 0.0298
-0.92%
$ 30.81 million $ 1.96 million
May 26, 4 PM $ 0.0301
-0.62%
$ 31.09 million $ 1.96 million
May 26, 3 PM $ 0.0303
-0.71%
$ 31.29 million $ 1.96 million
May 26, 2 PM $ 0.0305
+0.07%
$ 31.51 million $ 1.97 million
May 26, 1 PM $ 0.0305
+1.40%
$ 31.49 million $ 2 million
May 26, 12 PM $ 0.03
-0.28%
$ 31.05 million $ 2 million
May 26, 11 AM $ 0.0301
-0.44%
$ 31.14 million $ 2.05 million
May 26, 10 AM $ 0.0303
-1.15%
$ 31.28 million $ 2.09 million
May 26, 9 AM $ 0.0306
+0.19%
$ 31.64 million $ 2.09 million
May 26, 8 AM $ 0.0306
-0.07%
$ 31.58 million $ 2.05 million
May 26, 7 AM $ 0.0306
+0.02%
$ 31.6 million $ 2.06 million
May 26, 6 AM $ 0.0306
-0.23%
$ 31.6 million $ 2.05 million
May 26, 5 AM $ 0.0306
+0.64%
$ 31.67 million $ 2.04 million
May 26, 4 AM $ 0.0304
+1.15%
$ 31.47 million $ 2.02 million
May 26, 3 AM $ 0.0301
+0.02%
$ 31.11 million $ 2 million
May 26, 2 AM $ 0.0301
-2.01%
$ 31.1 million $ 2 million
May 26, 1 AM $ 0.0307
-0.68%
$ 31.74 million $ 2.01 million
May 26, 12 AM $ 0.0308
-1.35%
$ 31.88 million $ 2.01 million
May 25, 11 PM $ 0.0313
+0.77%
$ 32.32 million $ 1.98 million
May 25, 10 PM $ 0.031
-0.19%
$ 32.07 million $ 2.01 million
May 25, 9 PM $ 0.0311
+0.19%
$ 32.13 million $ 1.98 million
May 25, 8 PM $ 0.031
+0.48%
$ 32.07 million $ 2.06 million
May 25, 7 PM $ 0.0309
-0.15%
$ 31.92 million $ 2.08 million
May 25, 6 PM $ 0.0309
+0.07%
$ 31.97 million $ 2.09 million
May 25, 5 PM $ 0.0309
-1.34%
$ 31.95 million $ 2.11 million
May 25, 4 PM $ 0.0313
+0.36%
$ 32.38 million $ 2.12 million
May 25, 3 PM $ 0.0312
-0.33%
$ 32.27 million $ 2.14 million
May 25, 2 PM $ 0.0313
-0.06%
$ 32.37 million $ 2.14 million
May 25, 1 PM $ 0.0313
+1.09%
$ 32.39 million $ 2.13 million
May 25, 12 PM $ 0.031
-1.50%
$ 32.04 million $ 2.17 million
May 25, 11 AM $ 0.0315
+2.14%
$ 32.53 million $ 2.11 million
May 25, 10 AM $ 0.0308
-1.84%
$ 31.85 million $ 2.09 million
May 25, 9 AM $ 0.0314
-0.03%
$ 32.45 million $ 2.11 million
May 25, 8 AM $ 0.0314
+0.04%
$ 32.48 million $ 2.13 million
May 25, 7 AM $ 0.0314
+0.79%
$ 32.46 million $ 2.13 million
May 25, 6 AM $ 0.0312
+0.87%
$ 32.21 million $ 2.11 million
May 25, 5 AM $ 0.0309
+0.66%
$ 31.93 million $ 2.1 million
May 25, 4 AM $ 0.0307
-0.55%
$ 31.72 million $ 2.13 million
May 25, 3 AM $ 0.0309
+0.53%
$ 31.89 million $ 2.2 million