MEZO Historical Data

MEZO Page 16
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0135
+0.04%
$ 14.21 million $ 542,202
2:30 AM $ 0.0135
-0.13%
$ 14.21 million $ 542,285
2:29 AM $ 0.0135
-0.08%
$ 14.23 million $ 542,310
2:28 AM $ 0.0135
-0.12%
$ 14.23 million $ 542,306
2:27 AM $ 0.0135
-0.06%
$ 14.23 million $ 541,368
2:26 AM $ 0.0136
+0.01%
$ 14.23 million $ 541,788
2:25 AM $ 0.0136
-0.04%
$ 14.23 million $ 541,788
2:24 AM $ 0.0136
+0.05%
$ 14.27 million $ 541,812
2:23 AM $ 0.0135
-0.03%
$ 14.27 million $ 541,895
2:22 AM $ 0.0136
-0.04%
$ 14.27 million $ 541,945
2:21 AM $ 0.0136
-0.07%
$ 14.27 million $ 541,910
2:20 AM $ 0.0136
-0.03%
$ 14.27 million $ 541,862
2:19 AM $ 0.0136
-0.03%
$ 14.29 million $ 541,736
2:18 AM $ 0.0136
-0.05%
$ 14.29 million $ 541,736
2:17 AM $ 0.0136
-0.02%
$ 14.29 million $ 541,655
2:16 AM $ 0.0136
-0.10%
$ 14.29 million $ 541,666
2:15 AM $ 0.0136
+0.51%
$ 14.29 million $ 541,931
2:14 AM $ 0.0135
+0.04%
$ 14.24 million $ 541,952
2:13 AM $ 0.0135
-0.28%
$ 14.24 million $ 542,048
2:12 AM $ 0.0136
+0.12%
$ 14.24 million $ 542,257
2:11 AM $ 0.0135
-0.07%
$ 14.24 million $ 542,264
2:10 AM $ 0.0136
+0.07%
$ 14.24 million $ 542,250
2:09 AM $ 0.0135
+0.04%
$ 14.26 million $ 542,211
2:08 AM $ 0.0135
-0.45%
$ 14.26 million $ 542,154
2:07 AM $ 0.0136
+0.05%
$ 14.26 million $ 542,236
2:06 AM $ 0.0136
-0.03%
$ 14.26 million $ 542,268
2:05 AM $ 0.0136
-0.01%
$ 14.26 million $ 542,306
2:04 AM $ 0.0136
+0.07%
$ 14.32 million $ 542,365
2:03 AM $ 0.0136
-0.04%
$ 14.32 million $ 542,453
2:02 AM $ 0.0136
+0.07%
$ 14.32 million $ 542,439
2:01 AM $ 0.0136
+0.01%
$ 14.32 million $ 542,398
2:00 AM $ 0.0136
+0.02%
$ 14.32 million $ 542,314
1:59 AM $ 0.0136
+0.02%
$ 14.3 million $ 542,300
1:58 AM $ 0.0136
-0.01%
$ 14.3 million $ 542,168
1:57 AM $ 0.0136
-0.15%
$ 14.3 million $ 542,434
1:56 AM $ 0.0136
-0.07%
$ 14.3 million $ 542,434
1:55 AM $ 0.0136
+0.04%
$ 14.3 million $ 542,463
1:54 AM $ 0.0136
-0.04%
$ 14.32 million $ 542,265
1:53 AM $ 0.0136
+0.04%
$ 14.32 million $ 542,279
1:52 AM $ 0.0136
-0.02%
$ 14.32 million $ 536,698
1:51 AM $ 0.0136
-0.05%
$ 14.32 million $ 536,707
1:50 AM $ 0.0136
+0.00%
$ 14.32 million $ 536,696
1:49 AM $ 0.0136
+0.08%
$ 14.33 million $ 536,627
1:48 AM $ 0.0136
-0.11%
$ 14.33 million $ 536,536
1:47 AM $ 0.0136
+0.06%
$ 14.33 million $ 536,364
1:46 AM $ 0.0136
+0.02%
$ 14.33 million $ 536,345
1:45 AM $ 0.0136
-0.05%
$ 14.33 million $ 536,310
1:44 AM $ 0.0136
+0.06%
$ 14.33 million $ 536,285
1:43 AM $ 0.0136
+0.18%
$ 14.33 million $ 536,316
1:42 AM $ 0.0136
+0.01%
$ 14.33 million $ 536,171