Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 PM $0.0072
+0.09%
$7.89 million $928,002
Aug 23, 3 PM $0.0072
+0.27%
$7.89 million $962,149
Aug 23, 2 PM $0.00718
+0.36%
$7.87 million $967,880
Aug 23, 1 PM $0.00715
-0.13%
$7.84 million $999,897
Aug 23, 12 PM $0.00716
+0.00%
$7.85 million $986,628
Aug 23, 11 AM $0.00716
-0.42%
$7.85 million $1.01 million
Aug 23, 10 AM $0.00719
+0.26%
$7.88 million $1.02 million
Aug 23, 9 AM $0.00717
-0.21%
$7.86 million $1.04 million
Aug 23, 8 AM $0.00719
-0.80%
$7.88 million $1.05 million
Aug 23, 7 AM $0.00725
-1.38%
$7.94 million $1.07 million
Aug 23, 6 AM $0.00735
+0.14%
$8.05 million $1.13 million
Aug 23, 5 AM $0.00734
+0.12%
$8.04 million $1.15 million
Aug 23, 4 AM $0.00733
-0.80%
$8.03 million $1.19 million
Aug 23, 3 AM $0.00739
-0.39%
$8.1 million $1.21 million
Aug 23, 2 AM $0.00742
+1.06%
$8.13 million $1.27 million
Aug 23, 1 AM $0.00734
-0.11%
$8.04 million $1.24 million
Aug 23, 12 AM $0.00735
-1.00%
$8.05 million $1.24 million
Aug 22, 11 PM $0.00742
+0.04%
$8.13 million $1.23 million
Aug 22, 10 PM $0.00742
-2.09%
$8.13 million $1.24 million
Aug 22, 9 PM $0.00758
-0.29%
$8.3 million $1.13 million
Aug 22, 8 PM $0.0076
+0.01%
$8.33 million $1.14 million
Aug 22, 7 PM $0.0076
+0.62%
$8.33 million $1.15 million
Aug 22, 6 PM $0.00755
+1.00%
$8.27 million $1.16 million
Aug 22, 5 PM $0.00748
+0.65%
$8.19 million $1.22 million
Aug 22, 4 PM $0.00743
+0.19%
$8.14 million $1.19 million
Aug 22, 3 PM $0.00741
-0.10%
$8.12 million $1.15 million
Aug 22, 2 PM $0.00742
+1.09%
$8.13 million $1.16 million
Aug 22, 1 PM $0.00734
+0.01%
$8.04 million $1.16 million
Aug 22, 12 PM $0.00734
+0.05%
$8.04 million $1.18 million
Aug 22, 11 AM $0.00733
-0.54%
$8.04 million $1.14 million
Aug 22, 10 AM $0.00737
-0.50%
$8.08 million $1.14 million
Aug 22, 9 AM $0.00741
-1.56%
$8.12 million $1.13 million
Aug 22, 8 AM $0.00753
+2.64%
$8.25 million $1.12 million
Aug 22, 7 AM $0.00734
-1.20%
$8.04 million $968,148
Aug 22, 6 AM $0.00742
-0.64%
$8.13 million $1.02 million
Aug 22, 5 AM $0.00747
-0.34%
$8.19 million $985,675
Aug 22, 4 AM $0.00749
+0.84%
$8.21 million $950,044
Aug 22, 3 AM $0.00743
+3.41%
$8.14 million $933,172
Aug 22, 2 AM $0.00719
+2.15%
$7.88 million $872,258
Aug 22, 1 AM $0.00704
-0.37%
$7.71 million $831,388
Aug 22, 12 AM $0.00706
+0.06%
$7.74 million $840,865
Aug 21, 11 PM $0.00706
+0.80%
$7.74 million $827,671
Aug 21, 10 PM $0.007
+0.33%
$7.68 million $805,778
Aug 21, 9 PM $0.00698
-0.37%
$7.65 million $826,173
Aug 21, 8 PM $0.00701
+0.38%
$7.68 million $835,320
Aug 21, 7 PM $0.00698
-0.14%
$7.65 million $843,597
Aug 21, 6 PM $0.00699
+0.10%
$7.66 million $845,239
Aug 21, 5 PM $0.00698
-0.59%
$7.65 million $841,474
Aug 21, 4 PM $0.00703
+0.51%
$7.7 million $832,556
Aug 21, 3 PM $0.00699
+0.18%
$7.66 million $834,720