MEZO Historical Data

MEZO Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0307
-0.55%
$ 31.72 million $ 2.13 million
May 25, 3 AM $ 0.0309
+0.53%
$ 31.89 million $ 2.2 million
May 25, 2 AM $ 0.0307
-0.32%
$ 31.72 million $ 2.22 million
May 25, 1 AM $ 0.0308
-0.42%
$ 31.83 million $ 2.21 million
May 25, 12 AM $ 0.0309
-0.20%
$ 31.96 million $ 2.24 million
May 24, 11 PM $ 0.031
-0.83%
$ 32.02 million $ 2.21 million
May 24, 10 PM $ 0.0312
-0.75%
$ 32.29 million $ 2.22 million
May 24, 9 PM $ 0.0315
+4.34%
$ 32.54 million $ 2.31 million
May 24, 8 PM $ 0.0302
-2.97%
$ 31.18 million $ 2.24 million
May 24, 7 PM $ 0.0311
+0.27%
$ 32.14 million $ 2.27 million
May 24, 6 PM $ 0.031
-0.32%
$ 32.05 million $ 2.23 million
May 24, 5 PM $ 0.0311
+1.94%
$ 32.15 million $ 2.22 million
May 24, 4 PM $ 0.0305
-1.87%
$ 31.54 million $ 2.22 million
May 24, 3 PM $ 0.0311
-0.18%
$ 32.14 million $ 2.22 million
May 24, 2 PM $ 0.0312
+0.45%
$ 32.2 million $ 2.22 million
May 24, 1 PM $ 0.031
-1.03%
$ 32.05 million $ 2.21 million
May 24, 12 PM $ 0.0313
+0.60%
$ 32.39 million $ 2.2 million
May 24, 11 AM $ 0.0311
-0.31%
$ 32.2 million $ 2.17 million
May 24, 10 AM $ 0.0312
-4.00%
$ 32.3 million $ 2.15 million
May 24, 9 AM $ 0.0325
+1.41%
$ 33.64 million $ 2.13 million
May 24, 8 AM $ 0.0321
+0.72%
$ 33.18 million $ 2.13 million
May 24, 7 AM $ 0.0319
-0.07%
$ 32.94 million $ 2.19 million
May 24, 6 AM $ 0.0319
-0.89%
$ 32.96 million $ 2.19 million
May 24, 5 AM $ 0.0322
+1.12%
$ 33.26 million $ 2.19 million
May 24, 4 AM $ 0.0318
+3.32%
$ 32.89 million $ 2.17 million
May 24, 3 AM $ 0.0308
-0.26%
$ 31.83 million $ 2.06 million
May 24, 2 AM $ 0.0309
+1.02%
$ 31.92 million $ 2.07 million
May 24, 1 AM $ 0.0306
+0.00%
$ 31.59 million $ 2.06 million
May 24, 12 AM $ 0.0306
+0.07%
$ 31.59 million $ 2.03 million
May 23, 11 PM $ 0.0305
-2.30%
$ 31.57 million $ 2.02 million
May 23, 10 PM $ 0.0313
+0.07%
$ 32.31 million $ 2.02 million
May 23, 9 PM $ 0.0312
+2.63%
$ 32.29 million $ 1.94 million
May 23, 8 PM $ 0.0304
-0.19%
$ 31.46 million $ 1.95 million
May 23, 7 PM $ 0.0305
+1.41%
$ 31.52 million $ 1.93 million
May 23, 6 PM $ 0.0301
-0.03%
$ 31.08 million $ 1.93 million
May 23, 5 PM $ 0.0301
+0.26%
$ 31.09 million $ 1.98 million
May 23, 4 PM $ 0.03
-0.28%
$ 31.01 million $ 2 million
May 23, 3 PM $ 0.0301
-0.07%
$ 31.1 million $ 2.02 million
May 23, 2 PM $ 0.0301
+0.16%
$ 31.12 million $ 2.01 million
May 23, 1 PM $ 0.0301
-0.52%
$ 31.07 million $ 2.01 million
May 23, 12 PM $ 0.0302
-0.14%
$ 31.23 million $ 1.98 million
May 23, 11 AM $ 0.0303
+0.66%
$ 31.28 million $ 1.99 million
May 23, 10 AM $ 0.0301
+0.15%
$ 31.07 million $ 1.98 million
May 23, 9 AM $ 0.03
+2.15%
$ 31.03 million $ 2.08 million
May 23, 8 AM $ 0.0294
-1.57%
$ 30.37 million $ 2.05 million
May 23, 7 AM $ 0.0299
-0.74%
$ 30.86 million $ 1.98 million
May 23, 6 AM $ 0.0301
-0.22%
$ 31.09 million $ 1.97 million
May 23, 5 AM $ 0.0301
-0.12%
$ 31.16 million $ 1.99 million
May 23, 4 AM $ 0.0302
+0.41%
$ 31.2 million $ 1.98 million
May 23, 3 AM $ 0.0301
-0.13%
$ 31.07 million $ 2 million