MEZO Historical Data

MEZO Page 17
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0135
-0.01%
$ 14.18 million $ 544,448
3:30 AM $ 0.0135
+0.00%
$ 14.18 million $ 544,491
3:29 AM $ 0.0135
-0.54%
$ 14.18 million $ 544,557
3:28 AM $ 0.0135
+0.19%
$ 14.18 million $ 544,585
3:27 AM $ 0.0135
-0.02%
$ 14.18 million $ 543,739
3:26 AM $ 0.0135
+0.03%
$ 14.18 million $ 543,746
3:25 AM $ 0.0135
-0.01%
$ 14.18 million $ 539,562
3:24 AM $ 0.0135
+0.05%
$ 14.23 million $ 539,543
3:23 AM $ 0.0135
-0.09%
$ 14.23 million $ 537,771
3:22 AM $ 0.0135
+0.13%
$ 14.23 million $ 537,693
3:21 AM $ 0.0135
-0.02%
$ 14.23 million $ 537,633
3:20 AM $ 0.0135
+0.00%
$ 14.23 million $ 537,633
3:19 AM $ 0.0135
-0.01%
$ 14.2 million $ 537,583
3:18 AM $ 0.0135
+0.10%
$ 14.2 million $ 537,678
3:17 AM $ 0.0135
+0.02%
$ 14.2 million $ 536,781
3:16 AM $ 0.0135
+0.11%
$ 14.2 million $ 536,874
3:15 AM $ 0.0135
-0.01%
$ 14.2 million $ 536,934
3:14 AM $ 0.0135
+0.01%
$ 14.17 million $ 536,950
3:13 AM $ 0.0135
-0.05%
$ 14.17 million $ 536,980
3:12 AM $ 0.0135
+0.00%
$ 14.17 million $ 536,260
3:11 AM $ 0.0135
+0.00%
$ 14.17 million $ 536,232
3:10 AM $ 0.0135
+0.13%
$ 14.17 million $ 536,208
3:09 AM $ 0.0135
+0.00%
$ 14.17 million $ 536,369
3:08 AM $ 0.0135
+0.08%
$ 14.17 million $ 536,048
3:07 AM $ 0.0134
-0.04%
$ 14.17 million $ 539,583
3:06 AM $ 0.0135
-0.03%
$ 14.17 million $ 539,924
3:05 AM $ 0.0135
+0.02%
$ 14.17 million $ 539,926
3:04 AM $ 0.0135
+0.10%
$ 14.16 million $ 539,926
3:03 AM $ 0.0134
-0.21%
$ 14.16 million $ 539,913
3:02 AM $ 0.0135
-0.10%
$ 14.16 million $ 540,818
3:01 AM $ 0.0135
-0.11%
$ 14.16 million $ 540,818
3:00 AM $ 0.0135
-0.04%
$ 14.16 million $ 540,796
2:59 AM $ 0.0135
+0.03%
$ 14.22 million $ 540,875
2:58 AM $ 0.0135
+0.13%
$ 14.22 million $ 540,865
2:57 AM $ 0.0135
-0.13%
$ 14.22 million $ 541,142
2:56 AM $ 0.0135
-0.01%
$ 14.22 million $ 541,157
2:55 AM $ 0.0135
-0.01%
$ 14.22 million $ 541,158
2:54 AM $ 0.0135
-0.06%
$ 14.22 million $ 541,211
2:53 AM $ 0.0135
+0.21%
$ 14.22 million $ 541,266
2:52 AM $ 0.0135
+0.11%
$ 14.22 million $ 541,461
2:51 AM $ 0.0135
+0.09%
$ 14.22 million $ 541,462
2:50 AM $ 0.0135
-0.18%
$ 14.22 million $ 541,457
2:49 AM $ 0.0135
+0.10%
$ 14.19 million $ 541,501
2:48 AM $ 0.0135
-0.12%
$ 14.19 million $ 542,042
2:47 AM $ 0.0135
+0.08%
$ 14.19 million $ 542,085
2:46 AM $ 0.0135
+0.02%
$ 14.19 million $ 542,148
2:45 AM $ 0.0135
-0.13%
$ 14.19 million $ 542,201
2:44 AM $ 0.0135
+0.10%
$ 14.2 million $ 542,262
2:43 AM $ 0.0135
-0.08%
$ 14.2 million $ 542,262
2:42 AM $ 0.0135
+0.01%
$ 14.2 million $ 542,896