MEZO Historical Data

MEZO Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0301
-0.13%
$ 31.07 million $ 2 million
May 23, 2 AM $ 0.0301
-0.09%
$ 31.11 million $ 2 million
May 23, 1 AM $ 0.0301
+0.30%
$ 31.14 million $ 2 million
May 23, 12 AM $ 0.03
-0.13%
$ 31.04 million $ 2 million
May 22, 11 PM $ 0.0301
+0.16%
$ 31.08 million $ 2.01 million
May 22, 10 PM $ 0.03
+0.47%
$ 31.04 million $ 2 million
May 22, 9 PM $ 0.0299
-0.75%
$ 30.89 million $ 2.01 million
May 22, 8 PM $ 0.0301
-0.02%
$ 31.12 million $ 1.98 million
May 22, 7 PM $ 0.0301
-0.16%
$ 31.13 million $ 1.97 million
May 22, 6 PM $ 0.0302
-3.10%
$ 31.18 million $ 1.98 million
May 22, 5 PM $ 0.0311
+2.83%
$ 32.18 million $ 1.93 million
May 22, 4 PM $ 0.0303
-0.71%
$ 31.29 million $ 1.88 million
May 22, 3 PM $ 0.0305
+0.23%
$ 31.52 million $ 1.86 million
May 22, 2 PM $ 0.0304
-0.33%
$ 31.45 million $ 1.88 million
May 22, 1 PM $ 0.0305
+0.06%
$ 31.55 million $ 1.87 million
May 22, 12 PM $ 0.0305
+0.18%
$ 31.53 million $ 1.85 million
May 22, 11 AM $ 0.0305
+0.32%
$ 31.47 million $ 1.84 million
May 22, 10 AM $ 0.0304
-1.35%
$ 31.37 million $ 1.84 million
May 22, 9 AM $ 0.0308
+0.45%
$ 31.8 million $ 1.75 million
May 22, 8 AM $ 0.0306
+0.12%
$ 31.66 million $ 1.75 million
May 22, 7 AM $ 0.0306
-0.25%
$ 31.62 million $ 1.76 million
May 22, 6 AM $ 0.0307
+0.02%
$ 31.7 million $ 1.78 million
May 22, 5 AM $ 0.0307
+0.05%
$ 31.69 million $ 1.79 million
May 22, 4 AM $ 0.0306
+0.00%
$ 31.68 million $ 1.79 million
May 22, 3 AM $ 0.0306
-0.27%
$ 31.68 million $ 1.78 million
May 22, 2 AM $ 0.0307
+0.01%
$ 31.76 million $ 1.79 million
May 22, 1 AM $ 0.0307
+0.09%
$ 31.76 million $ 1.84 million
May 22, 12 AM $ 0.0307
-0.44%
$ 31.73 million $ 1.84 million
May 21, 11 PM $ 0.0308
+0.24%
$ 31.87 million $ 1.9 million
May 21, 10 PM $ 0.0308
-0.03%
$ 31.8 million $ 1.92 million
May 21, 9 PM $ 0.0308
+0.00%
$ 31.8 million $ 1.93 million
May 21, 8 PM $ 0.0308
-0.03%
$ 31.81 million $ 1.93 million
May 21, 7 PM $ 0.0308
+0.36%
$ 31.81 million $ 1.92 million
May 21, 6 PM $ 0.0307
+0.34%
$ 31.7 million $ 1.91 million
May 21, 5 PM $ 0.0306
+0.23%
$ 31.59 million $ 1.93 million
May 21, 4 PM $ 0.0305
+0.27%
$ 30.49 million $ 1.91 million
May 21, 3 PM $ 0.0304
-1.24%
$ 30.41 million $ 1.9 million
May 21, 2 PM $ 0.0308
+0.10%
$ 30.79 million $ 1.91 million
May 21, 1 PM $ 0.0308
+0.06%
$ 30.76 million $ 1.93 million
May 21, 12 PM $ 0.0307
-1.40%
$ 30.74 million $ 1.95 million
May 21, 11 AM $ 0.0312
+0.59%
$ 31.18 million $ 1.97 million
May 21, 10 AM $ 0.031
+0.78%
$ 31 million $ 1.96 million
May 21, 9 AM $ 0.0308
+0.00%
$ 30.75 million $ 1.98 million
May 21, 8 AM $ 0.0308
-1.20%
$ 30.75 million $ 2 million
May 21, 7 AM $ 0.0311
-0.56%
$ 31.13 million $ 1.99 million
May 21, 6 AM $ 0.0313
-0.09%
$ 31.3 million $ 1.99 million
May 21, 5 AM $ 0.0313
-0.16%
$ 31.33 million $ 1.98 million
May 21, 4 AM $ 0.0314
-0.63%
$ 31.38 million $ 1.98 million
May 21, 3 AM $ 0.0316
-0.32%
$ 31.58 million $ 1.96 million
May 21, 2 AM $ 0.0317
+1.70%
$ 31.68 million $ 1.93 million