Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $0.00699
+0.18%
$7.66 million $834,720
Aug 21, 2 PM $0.00698
+0.12%
$7.64 million $832,773
Aug 21, 1 PM $0.00697
-0.41%
$7.64 million $810,409
Aug 21, 12 PM $0.007
-0.08%
$7.67 million $801,033
Aug 21, 11 AM $0.007
+0.13%
$7.67 million $808,317
Aug 21, 10 AM $0.00699
+0.02%
$7.66 million $806,118
Aug 21, 9 AM $0.00699
+0.21%
$7.66 million $800,965
Aug 21, 8 AM $0.00698
+0.22%
$7.35 million $797,345
Aug 21, 7 AM $0.00696
-0.07%
$7.33 million $801,449
Aug 21, 6 AM $0.00696
+0.17%
$7.33 million $796,932
Aug 21, 5 AM $0.00695
-0.20%
$7.32 million $801,618
Aug 21, 4 AM $0.00697
-0.10%
$7.33 million $800,108
Aug 21, 3 AM $0.00697
-0.09%
$7.34 million $802,397
Aug 21, 2 AM $0.00698
+0.27%
$7.35 million $795,395
Aug 21, 1 AM $0.00696
-0.84%
$7.33 million $800,789
Aug 21, 12 AM $0.00702
+0.13%
$7.39 million $787,373
Aug 20, 11 PM $0.00701
-0.51%
$7.38 million $790,305
Aug 20, 10 PM $0.00705
+0.20%
$7.42 million $795,394
Aug 20, 9 PM $0.00703
-0.73%
$7.4 million $788,351
Aug 20, 8 PM $0.00708
-0.64%
$7.46 million $799,794
Aug 20, 7 PM $0.00713
-0.08%
$7.5 million $774,756
Aug 20, 6 PM $0.00713
+0.02%
$7.51 million $773,136
Aug 20, 5 PM $0.00713
+0.25%
$7.51 million $770,820
Aug 20, 4 PM $0.00712
-0.13%
$7.49 million $775,093
Aug 20, 3 PM $0.00713
+0.26%
$7.5 million $767,818
Aug 20, 2 PM $0.00711
-0.35%
$7.48 million $785,842
Aug 20, 1 PM $0.00713
-0.53%
$7.51 million $781,582
Aug 20, 12 PM $0.00717
+0.43%
$7.55 million $777,372
Aug 20, 11 AM $0.00714
+0.38%
$7.52 million $804,096
Aug 20, 10 AM $0.00711
+0.57%
$7.49 million $794,120
Aug 20, 9 AM $0.00707
-0.15%
$7.45 million $795,920
Aug 20, 8 AM $0.00708
+0.16%
$7.46 million $803,218
Aug 20, 7 AM $0.00707
+0.32%
$7.45 million $800,986
Aug 20, 6 AM $0.00705
-0.28%
$7.42 million $803,161
Aug 20, 5 AM $0.00707
-0.16%
$7.44 million $793,289
Aug 20, 4 AM $0.00708
+0.03%
$7.45 million $805,313
Aug 20, 3 AM $0.00708
+0.28%
$7.45 million $802,089
Aug 20, 2 AM $0.00706
-0.42%
$7.43 million $797,047
Aug 20, 1 AM $0.00709
-0.19%
$7.47 million $799,394
Aug 20, 12 AM $0.0071
+0.47%
$7.48 million $812,092
Aug 19, 11 PM $0.00707
-0.03%
$7.45 million $814,968
Aug 19, 10 PM $0.00707
+0.29%
$7.45 million $799,569
Aug 19, 9 PM $0.00706
-0.15%
$7.43 million $791,320
Aug 19, 8 PM $0.00707
+0.11%
$7.44 million $765,032
Aug 19, 7 PM $0.00706
+0.60%
$7.43 million $770,395
Aug 19, 6 PM $0.00702
+0.02%
$7.39 million $769,217
Aug 19, 5 PM $0.00702
+0.07%
$7.39 million $770,090
Aug 19, 4 PM $0.00701
+0.20%
$7.38 million $765,684
Aug 19, 3 PM $0.00699
-0.34%
$7.36 million $769,614
Aug 19, 2 PM $0.00702
-0.25%
$7.39 million $737,693