MEZO Historical Data

MEZO Page 18
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0469
-0.34%
$ 46.86 million $ 3.21 million
12:37 AM $ 0.047
-0.01%
$ 46.86 million $ 3.22 million
12:36 AM $ 0.047
-0.03%
$ 46.86 million $ 3.22 million
12:35 AM $ 0.047
+0.02%
$ 46.86 million $ 3.22 million
12:34 AM $ 0.047
-0.01%
$ 47.03 million $ 3.22 million
12:33 AM $ 0.047
-0.18%
$ 47.03 million $ 3.21 million
12:32 AM $ 0.0471
-0.02%
$ 47.03 million $ 3.21 million
12:31 AM $ 0.0471
-0.01%
$ 47.03 million $ 3.22 million
12:30 AM $ 0.0472
-0.02%
$ 47.03 million $ 3.22 million
12:29 AM $ 0.0472
+0.00%
$ 47.21 million $ 3.22 million
12:28 AM $ 0.0472
+0.13%
$ 47.21 million $ 3.22 million
12:27 AM $ 0.0471
+0.02%
$ 47.21 million $ 3.22 million
12:26 AM $ 0.0471
+0.00%
$ 47.21 million $ 3.22 million
12:25 AM $ 0.0471
+0.00%
$ 47.21 million $ 3.22 million
12:24 AM $ 0.0471
+0.00%
$ 47.14 million $ 3.22 million
12:23 AM $ 0.0471
-0.27%
$ 47.14 million $ 3.22 million
12:22 AM $ 0.0473
+0.01%
$ 47.14 million $ 3.22 million
12:21 AM $ 0.0473
-0.02%
$ 47.14 million $ 3.22 million
12:20 AM $ 0.0473
+0.02%
$ 47.14 million $ 3.22 million
12:19 AM $ 0.0473
+0.02%
$ 47.27 million $ 3.22 million
12:18 AM $ 0.0473
+0.24%
$ 47.27 million $ 3.21 million
12:17 AM $ 0.0471
-0.01%
$ 47.27 million $ 3.21 million
12:16 AM $ 0.0471
+0.00%
$ 47.27 million $ 3.21 million
12:15 AM $ 0.0471
+0.00%
$ 47.27 million $ 3.21 million
12:14 AM $ 0.0471
-0.01%
$ 47.15 million $ 3.21 million
12:13 AM $ 0.0471
-0.05%
$ 47.15 million $ 3.21 million
12:12 AM $ 0.0472
-0.01%
$ 47.15 million $ 3.21 million
12:11 AM $ 0.0472
-0.02%
$ 47.15 million $ 3.21 million
12:10 AM $ 0.0472
+0.00%
$ 47.15 million $ 3.21 million
12:09 AM $ 0.0472
+0.01%
$ 47.18 million $ 3.21 million
12:08 AM $ 0.0472
-0.13%
$ 47.18 million $ 3.21 million
12:07 AM $ 0.0472
-0.01%
$ 47.18 million $ 3.2 million
12:06 AM $ 0.0472
-0.01%
$ 47.18 million $ 3.2 million
12:05 AM $ 0.0473
+0.02%
$ 47.18 million $ 3.2 million
12:04 AM $ 0.0472
+0.00%
$ 47.24 million $ 3.2 million
12:03 AM $ 0.0472
-0.44%
$ 47.24 million $ 3.2 million
12:02 AM $ 0.0475
-0.01%
$ 47.24 million $ 3.2 million
12:01 AM $ 0.0475
-0.01%
$ 47.24 million $ 3.2 million
12:00 AM $ 0.0475
-0.04%
$ 47.24 million $ 3.2 million
11:59 PM $ 0.0475
-0.11%
$ 47.48 million $ 3.2 million
11:58 PM $ 0.0475
-0.12%
$ 47.48 million $ 3.2 million
11:57 PM $ 0.0476
+0.03%
$ 47.48 million $ 3.19 million
11:56 PM $ 0.0476
+0.00%
$ 47.48 million $ 3.19 million
11:55 PM $ 0.0476
+0.01%
$ 47.48 million $ 3.19 million
11:54 PM $ 0.0476
+0.04%
$ 47.57 million $ 3.19 million
11:53 PM $ 0.0476
+0.20%
$ 47.57 million $ 3.19 million
11:52 PM $ 0.0475
+0.00%
$ 47.57 million $ 3.19 million
11:51 PM $ 0.0475
+0.00%
$ 47.57 million $ 3.19 million
11:50 PM $ 0.0475
+0.00%
$ 47.57 million $ 3.19 million
11:49 PM $ 0.0475
+0.00%
$ 47.46 million $ 3.19 million