MEZO Historical Data

MEZO Page 18
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0135
+0.00%
$ 14.2 million $ 541,946
4:19 AM $ 0.0134
+0.00%
$ 14.15 million $ 542,033
4:18 AM $ 0.0135
+0.07%
$ 14.15 million $ 542,851
4:17 AM $ 0.0135
+0.03%
$ 14.15 million $ 542,911
4:16 AM $ 0.0134
-0.05%
$ 14.15 million $ 542,926
4:15 AM $ 0.0135
+0.04%
$ 14.15 million $ 542,912
4:14 AM $ 0.0134
+0.02%
$ 14.16 million $ 542,921
4:13 AM $ 0.0134
-0.08%
$ 14.16 million $ 543,593
4:12 AM $ 0.0135
-0.02%
$ 14.16 million $ 543,594
4:11 AM $ 0.0135
+0.07%
$ 14.16 million $ 543,664
4:10 AM $ 0.0135
-0.05%
$ 14.16 million $ 543,735
4:09 AM $ 0.0135
+0.05%
$ 14.17 million $ 543,763
4:08 AM $ 0.0135
-0.26%
$ 14.17 million $ 544,562
4:07 AM $ 0.0135
+0.06%
$ 14.17 million $ 546,240
4:06 AM $ 0.0135
+0.03%
$ 14.17 million $ 546,208
4:05 AM $ 0.0135
-0.02%
$ 14.17 million $ 546,148
4:04 AM $ 0.0135
-0.01%
$ 14.19 million $ 546,148
4:03 AM $ 0.0135
+0.05%
$ 14.19 million $ 546,140
4:02 AM $ 0.0135
+0.01%
$ 14.19 million $ 547,910
4:01 AM $ 0.0135
+0.02%
$ 14.19 million $ 547,883
4:00 AM $ 0.0135
+0.02%
$ 14.19 million $ 547,548
3:59 AM $ 0.0135
+0.00%
$ 14.17 million $ 547,544
3:58 AM $ 0.0135
-0.02%
$ 14.17 million $ 547,532
3:57 AM $ 0.0135
+0.00%
$ 14.17 million $ 548,955
3:56 AM $ 0.0135
+0.00%
$ 14.17 million $ 548,953
3:55 AM $ 0.0135
-0.06%
$ 14.17 million $ 548,935
3:54 AM $ 0.0135
+0.00%
$ 14.18 million $ 548,944
3:53 AM $ 0.0135
+0.20%
$ 14.18 million $ 547,367
3:52 AM $ 0.0134
+0.00%
$ 14.18 million $ 547,406
3:51 AM $ 0.0134
-0.05%
$ 14.18 million $ 547,396
3:50 AM $ 0.0134
-0.04%
$ 14.18 million $ 547,348
3:49 AM $ 0.0134
+0.00%
$ 14.15 million $ 547,361
3:48 AM $ 0.0134
-0.22%
$ 14.15 million $ 545,757
3:47 AM $ 0.0135
+0.05%
$ 14.15 million $ 545,748
3:46 AM $ 0.0135
-0.01%
$ 14.15 million $ 545,757
3:45 AM $ 0.0135
+0.00%
$ 14.15 million $ 545,764
3:44 AM $ 0.0135
+0.00%
$ 14.17 million $ 546,661
3:43 AM $ 0.0135
+0.05%
$ 14.17 million $ 546,117
3:42 AM $ 0.0134
+0.00%
$ 14.17 million $ 546,089
3:41 AM $ 0.0134
-0.63%
$ 14.17 million $ 546,127
3:40 AM $ 0.0135
+0.10%
$ 14.17 million $ 546,142
3:39 AM $ 0.0135
+0.08%
$ 14.23 million $ 546,114
3:38 AM $ 0.0135
+0.06%
$ 14.23 million $ 545,414
3:37 AM $ 0.0135
-0.09%
$ 14.23 million $ 545,414
3:36 AM $ 0.0135
-0.12%
$ 14.23 million $ 545,365
3:35 AM $ 0.0135
+0.43%
$ 14.23 million $ 545,287
3:34 AM $ 0.0135
+0.08%
$ 14.18 million $ 545,207
3:33 AM $ 0.0135
-0.16%
$ 14.18 million $ 545,194
3:32 AM $ 0.0135
+0.00%
$ 14.18 million $ 544,422
3:31 AM $ 0.0135
-0.01%
$ 14.18 million $ 544,448